Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.010 +0.060 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.234 3.288 3.222 3.226 6,673 +0.02(+0.48%)
Sep 29, 2021 3.603 3.603 3.196 3.211 66,039 -0.05(-1.65%)
Sep 28, 2021 3.449 3.641 3.234 3.265 10,456 -0.11(-3.19%)
Sep 27, 2021 3.303 3.726 3.188 3.372 141,490 +0.07(+2.09%)
Sep 24, 2021 3.457 3.457 3.303 3.303 5,051 +0.02(+0.47%)
Sep 23, 2021 3.242 3.457 3.188 3.288 43,590 +0.08(+2.62%)
Sep 22, 2021 3.134 3.265 3.067 3.204 26,742 +0.12(+3.75%)
Sep 21, 2021 3.157 3.226 3.088 3.088 12,264 -0.09(-2.90%)
Sep 20, 2021 3.088 3.196 3.003 3.180 22,304 -0.01(-0.24%)
Sep 17, 2021 3.242 3.303 3.126 3.188 32,947 -0.11(-3.26%)
Sep 16, 2021 3.226 3.295 3.188 3.295 5,376 +0.01(+0.23%)
Sep 15, 2021 3.365 3.418 3.203 3.288 32,910 +0.16(+5.08%)
Sep 14, 2021 3.188 3.418 3.120 3.129 17,109 -0.02(-0.65%)
Sep 13, 2021 3.188 3.441 3.149 3.149 41,465 -0.12(-3.53%)
Sep 10, 2021 3.388 3.457 3.265 3.265 10,617 -0.01(-0.23%)
Sep 09, 2021 3.411 3.418 3.226 3.272 5,889 -0.15(-4.27%)
Sep 08, 2021 3.318 3.480 3.310 3.418 18,877 +0.13(+3.85%)
Sep 07, 2021 3.334 3.353 3.280 3.292 19,285 +0.10(+3.19%)
Sep 03, 2021 3.280 3.288 3.165 3.190 10,357 +0.02(+0.51%)
Sep 02, 2021 3.326 3.534 3.174 3.174 89,540 -0.21(-6.10%)
Sep 01, 2021 3.412 3.457 3.148 3.380 27,844 -0.06(-1.79%)
Aug 31, 2021 3.434 3.487 3.426 3.441 7,368 -0.01(-0.22%)
Aug 30, 2021 3.449 3.457 3.388 3.449 11,297 +0.07(+1.93%)
Aug 27, 2021 3.341 3.559 3.248 3.384 114,595 +0.04(+1.34%)
Aug 26, 2021 3.316 3.407 3.316 3.339 11,627 -0.03(-0.90%)
Aug 25, 2021 3.172 3.369 3.135 3.369 44,207 +0.16(+5.08%)
Aug 24, 2021 3.135 3.263 3.119 3.207 51,144 +0.07(+2.34%)
Aug 23, 2021 3.135 3.135 3.051 3.133 6,161 -0.01(-0.29%)
Aug 20, 2021 3.127 3.142 3.126 3.142 4,033 +0.04(+1.31%)
Aug 19, 2021 3.044 3.119 3.029 3.101 8,012 +0.03(+0.89%)
Aug 18, 2021 3.047 3.135 3.036 3.074 8,167 +0.02(+0.62%)
Aug 17, 2021 3.051 3.119 3.051 3.055 3,732 -0.03(-0.86%)
Aug 16, 2021 3.082 3.142 3.051 3.082 13,348 -0.06(-1.93%)
Aug 13, 2021 3.195 3.324 3.089 3.142 43,229 -0.06(-1.89%)
Aug 12, 2021 3.119 3.407 3.119 3.203 82,262 +0.06(+1.81%)
Aug 11, 2021 2.991 3.210 2.991 3.146 25,700 +0.11(+3.62%)
Aug 10, 2021 3.059 3.059 2.998 3.036 16,003 +0.01(+0.25%)
Aug 09, 2021 3.089 3.157 2.998 3.029 19,336 +0.05(+1.78%)
Aug 06, 2021 3.089 3.127 2.839 2.976 26,260 -0.06(-2.00%)
Aug 05, 2021 3.127 3.127 3.036 3.036 2,385 +0.03(+1.01%)
Aug 04, 2021 3.082 3.165 2.991 3.006 19,640 -0.09(-2.93%)
Aug 03, 2021 3.256 3.294 2.983 3.097 59,818 -0.21(-6.41%)
Aug 02, 2021 3.294 3.332 3.256 3.309 4,262 -0.04(-1.13%)
Jul 30, 2021 3.377 3.460 3.331 3.347 28,167 -0.08(-2.21%)
Jul 29, 2021 3.331 3.483 3.233 3.422 61,954 +0.11(+3.43%)
Jul 28, 2021 3.165 3.377 3.165 3.309 37,619 +0.09(+2.82%)
Jul 27, 2021 3.241 3.285 3.210 3.218 7,367 -0.08(-2.30%)
Jul 26, 2021 3.225 3.400 3.225 3.294 8,456 +0.04(+1.16%)
Jul 23, 2021 3.483 3.536 3.172 3.256 32,162 -0.23(-6.52%)
Jul 22, 2021 3.506 3.642 3.431 3.483 61,041 -0.02(-0.65%)
Jul 21, 2021 3.415 3.740 3.415 3.506 76,910 +0.08(+2.43%)
Jul 20, 2021 3.407 3.468 3.384 3.422 21,261 -0.05(-1.53%)
Jul 19, 2021 3.437 3.786 3.407 3.475 32,677 +0.02(+0.66%)
Jul 16, 2021 3.483 3.627 3.437 3.453 13,215 -0.13(-3.59%)
Jul 15, 2021 3.581 3.698 3.513 3.581 38,507 -0.09(-2.47%)
Jul 14, 2021 3.543 4.702 3.543 3.672 857,468 +0.11(+2.97%)
Jul 13, 2021 3.695 3.695 3.475 3.566 53,711 +0.02(+0.64%)
Jul 12, 2021 3.551 3.596 3.407 3.543 23,641 +0.00(+0.00%)
Jul 09, 2021 3.369 3.718 3.294 3.543 71,310 +0.15(+4.46%)
Jul 08, 2021 3.256 3.475 3.233 3.392 58,595 -0.04(-1.10%)
Jul 07, 2021 3.453 3.526 3.188 3.430 50,182 -0.02(-0.44%)
Jul 06, 2021 3.627 3.733 3.445 3.445 82,047 -0.14(-3.81%)
Jul 02, 2021 3.672 3.748 3.528 3.581 31,910 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.