Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.100 +0.130 (+3.27%)
Streaming Delayed Price Updated: 12:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.169 8.169 7.870 7.870 1,639 -0.17(-2.11%)
Sep 27, 2012 8.086 8.180 8.028 8.039 5,530 -0.09(-1.13%)
Sep 26, 2012 8.057 8.133 8.057 8.132 1,659 +0.18(+2.21%)
Sep 25, 2012 8.018 8.046 7.956 7.956 4,579 +0.02(+0.23%)
Sep 24, 2012 7.922 8.046 7.920 7.938 4,321 +0.09(+1.10%)
Sep 21, 2012 7.862 7.862 7.779 7.852 1,119 -0.19(-2.38%)
Sep 20, 2012 7.689 8.043 7.689 8.043 5,510 +0.36(+4.69%)
Sep 19, 2012 7.920 7.920 7.683 7.683 4,100 -0.10(-1.33%)
Sep 18, 2012 7.952 7.952 7.775 7.786 4,966 +0.01(+0.15%)
Sep 17, 2012 7.989 7.989 7.697 7.775 9,830 +0.03(+0.45%)
Sep 14, 2012 7.956 7.956 7.620 7.740 16,176 -0.16(-2.05%)
Sep 13, 2012 7.981 8.144 7.902 7.902 11,749 -0.09(-1.13%)
Sep 12, 2012 8.137 8.137 7.956 7.992 5,903 -0.17(-2.13%)
Sep 11, 2012 8.112 8.166 8.112 8.166 3,641 -0.08(-0.92%)
Sep 10, 2012 8.242 8.242 8.242 8.242 967 -0.05(-0.57%)
Sep 07, 2012 8.028 8.289 8.028 8.289 3,318 +0.26(+3.24%)
Sep 06, 2012 8.079 8.079 8.028 8.028 4,305 -0.05(-0.63%)
Sep 05, 2012 8.274 8.274 8.028 8.079 8,295 -0.13(-1.63%)
Aug 31, 2012 8.220 8.213 8.213 8.213 4,700 -0.08(-0.96%)
Aug 30, 2012 8.546 8.546 8.137 8.292 7,454 -0.27(-3.13%)
Aug 29, 2012 8.433 8.560 8.361 8.560 10,114 +0.21(+2.57%)
Aug 27, 2012 8.680 8.680 7.943 8.345 23,956 -0.19(-2.25%)
Aug 24, 2012 8.576 8.576 8.338 8.537 11,593 -0.07(-0.83%)
Aug 23, 2012 8.790 8.790 8.608 8.608 1,967 -0.07(-0.82%)
Aug 22, 2012 8.608 8.813 8.573 8.680 2,254 +0.07(+0.83%)
Aug 21, 2012 8.758 8.758 8.608 8.608 3,092 -0.05(-0.62%)
Aug 20, 2012 8.676 8.868 8.502 8.662 3,587 +0.01(+0.07%)
Aug 17, 2012 8.537 8.655 8.502 8.655 2,440 +0.07(+0.80%)
Aug 16, 2012 8.587 8.587 8.587 8.587 562 +0.05(+0.54%)
Aug 15, 2012 8.552 8.596 8.537 8.541 7,072 -0.12(-1.42%)
Aug 14, 2012 8.690 8.690 8.616 8.664 1,419 +0.02(+0.27%)
Aug 13, 2012 8.612 8.715 8.612 8.640 8,731 -0.23(-2.61%)
Aug 10, 2012 8.733 8.893 8.733 8.872 8,242 -0.19(-2.08%)
Aug 09, 2012 8.594 9.106 8.594 9.060 6,280 -0.15(-1.58%)
Aug 07, 2012 9.249 9.206 9.206 9.206 2,530 +0.03(+0.31%)
Aug 06, 2012 9.142 9.178 9.071 9.178 1,967 +0.01(+0.16%)
Aug 03, 2012 8.907 9.163 8.897 9.163 2,015 +0.08(+0.88%)
Aug 02, 2012 9.160 9.167 9.073 9.083 1,967 +0.05(+0.53%)
Aug 01, 2012 9.163 9.178 8.756 9.035 5,341 +0.42(+4.87%)
Jul 31, 2012 8.893 9.067 8.616 8.616 4,124 -0.10(-1.14%)
Jul 30, 2012 8.776 9.066 8.715 8.715 1,967 -0.18(-2.00%)
Jul 27, 2012 8.982 8.982 8.893 8.893 4,497 -0.16(-1.77%)
Jul 26, 2012 8.897 9.064 8.897 9.053 1,534 +0.18(+2.00%)
Jul 25, 2012 8.673 9.071 8.665 8.875 4,638 +0.23(+2.67%)
Jul 24, 2012 8.840 9.060 8.644 8.644 5,270 -0.02(-0.21%)
Jul 23, 2012 8.662 8.662 8.662 8.662 562 -0.20(-2.25%)
Jul 20, 2012 9.249 9.249 8.751 8.861 4,880 -0.24(-2.66%)
Jul 19, 2012 8.893 9.249 8.893 9.103 3,946 +0.21(+2.37%)
Jul 18, 2012 8.892 8.892 8.892 8.892 562 +0.14(+1.62%)
Jul 17, 2012 8.857 8.857 8.680 8.751 2,811 -0.14(-1.60%)
Jul 16, 2012 8.580 8.893 8.580 8.893 5,344 +0.31(+3.65%)
Jul 13, 2012 8.537 8.587 8.537 8.580 2,530 +0.04(+0.50%)
Jul 12, 2012 8.537 8.537 8.537 8.537 562 -0.00(-0.00%)
Jul 11, 2012 8.537 8.538 8.537 8.538 1,686 +0.00(+0.00%)
Jul 10, 2012 8.647 8.647 8.538 8.538 3,092 +0.00(+0.00%)
Jul 09, 2012 8.648 8.648 8.537 8.537 1,686 -0.12(-1.44%)
Jul 06, 2012 8.399 8.662 8.399 8.662 562 +0.26(+3.13%)
Jul 05, 2012 8.662 8.662 8.399 8.399 5,594 -0.25(-2.94%)
Jul 03, 2012 8.534 8.893 8.534 8.653 3,092 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.