Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.12 18.17 17.66 18.14 46,080 +0.03(+0.14%)
Sep 29, 2003 18.12 18.42 18.10 18.12 44,191 -0.15(-0.83%)
Sep 26, 2003 18.24 18.62 18.05 18.27 61,713 -0.06(-0.31%)
Sep 25, 2003 17.87 18.43 17.84 18.33 35,011 +0.38(+2.12%)
Sep 24, 2003 17.58 17.90 17.58 17.94 36,744 +0.21(+1.18%)
Sep 23, 2003 17.54 17.75 16.91 17.73 21,261 -0.08(-0.43%)
Sep 22, 2003 17.65 17.81 17.41 17.81 44,091 +0.02(+0.11%)
Sep 19, 2003 17.46 17.95 17.36 17.79 35,584 +0.29(+1.63%)
Sep 18, 2003 17.32 17.72 17.32 17.51 37,421 +0.07(+0.40%)
Sep 17, 2003 17.54 17.79 17.16 17.44 27,798 -0.20(-1.12%)
Sep 16, 2003 17.09 17.80 17.08 17.63 50,109 +0.49(+2.86%)
Sep 15, 2003 17.16 17.16 16.80 17.14 19,724 +0.01(+0.03%)
Sep 12, 2003 16.88 17.15 16.83 17.14 33,364 -0.17(-0.99%)
Sep 11, 2003 16.53 17.32 16.52 17.31 35,147 +0.67(+4.01%)
Sep 10, 2003 16.25 16.67 16.23 16.64 23,396 -0.13(-0.80%)
Sep 09, 2003 16.58 16.99 16.27 16.77 123,384 +0.13(+0.76%)
Sep 08, 2003 15.54 17.32 15.54 16.65 136,814 +0.95(+6.07%)
Sep 05, 2003 15.47 15.69 15.47 15.69 84,039 +0.22(+1.44%)
Sep 04, 2003 15.35 15.47 15.35 15.47 107,017 +0.11(+0.70%)
Sep 03, 2003 14.94 15.38 14.82 15.36 257,365 +0.34(+2.24%)
Sep 02, 2003 15.22 15.25 14.93 15.03 36,616 -0.10(-0.63%)
Aug 29, 2003 15.15 15.21 15.03 15.12 88,236 +0.03(+0.21%)
Aug 28, 2003 14.71 15.15 14.64 15.09 179,725 +0.29(+1.93%)
Aug 27, 2003 14.87 14.87 14.69 14.81 13,744 -0.11(-0.72%)
Aug 26, 2003 14.93 14.93 14.48 14.91 31,790 -0.01(-0.09%)
Aug 25, 2003 14.66 14.93 14.36 14.93 31,580 +0.53(+3.71%)
Aug 22, 2003 14.51 14.54 14.27 14.39 38,085 +0.24(+1.66%)
Aug 21, 2003 14.13 14.61 14.12 14.16 26,124 -0.15(-1.02%)
Aug 20, 2003 14.19 14.39 14.02 14.30 29,587 -0.18(-1.23%)
Aug 19, 2003 14.36 14.55 14.32 14.48 14,478 +0.10(+0.71%)
Aug 18, 2003 14.36 14.58 14.15 14.38 12,170 +0.02(+0.13%)
Aug 15, 2003 14.46 14.46 14.23 14.36 4,091 +0.12(+0.85%)
Aug 14, 2003 14.35 14.36 14.16 14.24 9,967 -0.01(-0.09%)
Aug 13, 2003 14.61 14.61 14.18 14.25 20,249 -0.08(-0.53%)
Aug 12, 2003 14.60 14.60 14.13 14.33 20,459 +0.03(+0.22%)
Aug 11, 2003 14.32 14.48 14.14 14.30 14,164 -0.29(-2.00%)
Aug 08, 2003 14.04 14.60 14.04 14.59 8,288 +0.01(+0.04%)
Aug 07, 2003 14.04 14.89 14.02 14.58 15,423 -0.03(-0.22%)
Aug 06, 2003 14.93 15.00 14.40 14.61 11,541 +0.01(+0.04%)
Aug 05, 2003 14.06 15.00 14.06 14.61 6,924 -0.01(-0.09%)
Aug 04, 2003 14.62 14.79 14.04 14.62 12,590 -0.22(-1.46%)
Aug 01, 2003 15.02 14.99 14.52 14.84 3,567 -0.18(-1.23%)
Jul 31, 2003 14.93 15.10 14.86 15.02 28,852 +0.09(+0.60%)
Jul 30, 2003 15.12 15.12 14.61 14.93 122,650 -0.15(-1.01%)
Jul 29, 2003 15.25 15.27 14.87 15.08 61,482 -0.14(-0.92%)
Jul 28, 2003 14.82 15.25 14.68 15.22 17,521 +0.40(+2.70%)
Jul 25, 2003 14.77 15.06 14.74 14.82 22,242 +0.05(+0.34%)
Jul 24, 2003 14.71 14.89 14.27 14.77 61,902 +0.04(+0.30%)
Jul 23, 2003 14.18 14.89 13.99 14.73 35,252 +0.33(+2.29%)
Jul 22, 2003 13.83 14.61 13.83 14.40 33,259 +0.10(+0.67%)
Jul 21, 2003 14.24 14.61 13.98 14.30 12,590 -0.04(-0.27%)
Jul 18, 2003 14.11 14.34 13.70 14.34 22,137 -0.15(-1.01%)
Jul 17, 2003 13.99 14.61 13.69 14.49 32,000 -0.14(-0.96%)
Jul 16, 2003 15.00 15.00 14.23 14.63 21,613 -0.17(-1.12%)
Jul 15, 2003 14.65 14.81 14.47 14.79 32,734 +0.04(+0.30%)
Jul 14, 2003 14.47 15.05 14.47 14.75 29,587 -0.24(-1.57%)
Jul 11, 2003 14.81 15.03 14.58 14.98 62,216 +0.06(+0.43%)
Jul 10, 2003 15.24 15.24 14.43 14.92 43,751 -0.11(-0.72%)
Jul 09, 2003 14.42 15.06 13.88 15.03 67,672 +0.71(+4.97%)
Jul 08, 2003 13.95 14.32 13.46 14.32 89,390 +0.71(+5.18%)
Jul 07, 2003 12.90 13.61 12.90 13.61 86,348 +0.70(+5.41%)
Jul 03, 2003 12.90 13.01 12.90 12.91 2,413 +0.00(+0.00%)
Jul 02, 2003 12.65 12.94 12.58 12.91 29,901 +0.31(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.