Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.320 1.381 1.295 1.381 2,271 -0.01(-0.62%)
Sep 29, 2010 1.381 1.397 1.372 1.389 8,340 +0.01(+0.62%)
Sep 28, 2010 1.225 1.381 1.225 1.381 9,882 +0.09(+6.67%)
Sep 27, 2010 1.217 1.320 1.217 1.295 3,360 +0.04(+3.45%)
Sep 24, 2010 1.234 1.251 1.234 1.251 1,274 -0.05(-3.97%)
Sep 23, 2010 1.251 1.303 1.217 1.303 5,666 +0.05(+4.14%)
Sep 22, 2010 1.251 1.295 1.191 1.251 7,349 +0.00(+0.00%)
Sep 21, 2010 1.225 1.286 1.225 1.251 2,433 +0.03(+2.11%)
Sep 20, 2010 1.234 1.286 1.191 1.225 72,872 +0.09(+8.40%)
Sep 17, 2010 1.528 1.528 1.131 1.131 197,169 -0.43(-27.62%)
Sep 15, 2010 1.553 1.571 1.528 1.562 6,373 -0.02(-1.09%)
Sep 14, 2010 1.579 1.579 1.579 1.579 579 +0.03(+1.67%)
Sep 13, 2010 1.666 1.666 1.553 1.553 579 -0.15(-8.85%)
Sep 01, 2010 1.648 1.704 1.704 1.704 2,549 +0.06(+3.39%)
Aug 31, 2010 1.597 1.717 1.597 1.648 2,480 -0.08(-4.50%)
Aug 30, 2010 1.826 1.826 1.726 1.726 695 +0.00(+0.00%)
Aug 27, 2010 1.726 1.726 1.726 1.726 1,158 +0.20(+12.99%)
Aug 23, 2010 1.614 1.528 1.528 1.528 2,317 -0.20(-11.50%)
Aug 20, 2010 1.726 1.726 1.726 1.726 10,500 -0.00(-0.01%)
Aug 19, 2010 1.899 1.899 1.726 1.726 2,433 +0.00(+0.00%)
Aug 18, 2010 1.726 1.726 1.726 1.726 347 -0.01(-0.50%)
Aug 16, 2010 1.735 1.735 1.735 1.735 231 +0.01(+0.50%)
Aug 10, 2010 1.726 1.726 1.726 1.726 231 -0.13(-6.98%)
Aug 05, 2010 1.847 1.855 1.855 1.855 926 +0.13(+7.50%)
Jul 28, 2010 1.726 1.726 1.726 1.726 4,403 -0.03(-1.48%)
Jul 26, 2010 1.752 1.752 1.752 1.752 115 +0.01(+0.50%)
Jul 21, 2010 1.743 1.743 1.743 1.743 347 -0.01(-0.50%)
Jul 20, 2010 1.752 1.752 1.752 1.752 926 +0.03(+1.50%)
Jul 19, 2010 1.726 1.726 1.726 1.726 2,326 +0.00(+0.00%)
Jul 16, 2010 1.726 1.726 1.726 1.726 231 -0.03(-1.48%)
Jul 14, 2010 1.752 1.752 1.752 1.752 0 -0.03(-1.93%)
Jul 13, 2010 1.743 1.786 1.726 1.786 926 +0.02(+0.98%)
Jul 12, 2010 1.769 1.769 1.769 1.769 173 -0.00(-0.00%)
Jul 07, 2010 1.769 1.769 1.769 1.769 1,042 +0.04(+2.50%)
Jul 02, 2010 1.726 1.726 1.726 1.726 347 -0.09(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.