Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.200 5.200 5.200 5.200 281 -0.12(-2.18%)
Sep 27, 2019 5.316 5.316 5.316 5.316 100 +0.22(+4.24%)
Sep 26, 2019 5.100 5.100 5.100 50 +0.00(+0.00%)
Sep 25, 2019 5.100 5.100 5.100 5.100 225 -0.17(-3.14%)
Sep 24, 2019 5.266 5.266 5.266 5.266 215 +0.26(+5.10%)
Sep 23, 2019 5.378 5.378 5.010 5.010 669 -0.00(-0.00%)
Sep 19, 2019 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 17, 2019 5.010 5.010 5.010 0 -0.05(-1.08%)
Sep 16, 2019 5.500 5.500 5.065 5.065 600 +0.06(+1.29%)
Sep 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 11, 2019 5.354 5.354 5.000 5.000 200 +0.00(+0.00%)
Sep 10, 2019 5.010 5.020 4.990 5.000 800 -0.17(-3.38%)
Sep 09, 2019 5.060 5.295 5.060 5.175 1,428 -0.15(-2.81%)
Sep 06, 2019 5.325 5.325 5.325 5.325 200 +0.26(+5.23%)
Sep 05, 2019 5.325 5.325 5.060 5.060 321 +0.00(+0.00%)
Sep 04, 2019 5.060 5.060 5.060 5 +0.00(+0.00%)
Sep 03, 2019 5.086 5.086 5.060 5.060 200 -0.04(-0.78%)
Aug 30, 2019 5.100 5.100 5.100 5.100 100 +0.02(+0.39%)
Aug 29, 2019 5.315 5.315 5.080 5.080 219 -0.07(-1.36%)
Aug 28, 2019 5.300 5.300 5.150 5.150 450 -0.15(-2.83%)
Aug 27, 2019 5.380 5.500 5.300 5.300 805 +0.05(+0.95%)
Aug 26, 2019 5.250 5.250 5.250 5.250 200 -0.14(-2.53%)
Aug 23, 2019 5.340 5.500 5.340 5.386 700 -0.07(-1.33%)
Aug 22, 2019 5.458 5.458 5.458 15 +0.00(+0.00%)
Aug 21, 2019 5.458 5.458 5.458 5.458 100 +0.09(+1.65%)
Aug 20, 2019 5.370 5.370 5.370 1 +0.00(+0.00%)
Aug 19, 2019 4.960 5.370 4.880 5.370 1,352 +0.19(+3.67%)
Aug 16, 2019 5.000 5.180 5.000 5.180 2,500 -0.30(-5.47%)
Aug 15, 2019 5.480 5.480 5.480 5.480 200 +0.46(+9.16%)
Aug 13, 2019 5.020 5.020 5.020 0 -0.04(-0.79%)
Aug 12, 2019 5.385 5.385 5.060 5.060 206 +0.00(+0.00%)
Aug 09, 2019 5.150 5.150 5.060 5.060 300 -0.09(-1.75%)
Aug 08, 2019 5.150 5.150 5.150 50 +0.00(+0.00%)
Aug 07, 2019 5.370 5.370 5.150 5.150 2,772 -0.07(-1.34%)
Aug 06, 2019 5.220 5.220 5.220 100 +0.00(+0.00%)
Aug 05, 2019 5.150 5.470 5.150 5.220 1,031 +0.07(+1.36%)
Aug 02, 2019 5.150 5.150 5.150 5.150 1,300 +0.00(+0.00%)
Aug 01, 2019 5.200 5.200 5.150 5.150 1,790 +0.00(+0.00%)
Jul 31, 2019 5.380 5.380 5.150 5.150 976 -0.01(-0.19%)
Jul 30, 2019 5.200 5.200 5.160 5.160 520 -0.04(-0.77%)
Jul 29, 2019 5.200 5.200 5.200 5.200 579 -0.01(-0.17%)
Jul 26, 2019 5.209 5.209 5.209 5.209 100 +0.11(+2.13%)
Jul 24, 2019 5.100 5.100 5.100 0 -0.18(-3.32%)
Jul 23, 2019 5.275 5.275 5.275 5.275 200 +0.06(+1.16%)
Jul 22, 2019 5.244 5.244 5.214 5.214 638 +0.11(+2.24%)
Jul 19, 2019 5.070 5.228 5.060 5.100 700 +0.04(+0.79%)
Jul 18, 2019 5.392 5.392 5.060 5.060 206 -0.14(-2.69%)
Jul 17, 2019 5.200 5.200 5.200 1 +0.00(+0.00%)
Jul 16, 2019 5.200 5.200 5.200 5.200 100 +0.05(+0.97%)
Jul 15, 2019 5.060 5.180 5.060 5.150 322 +0.09(+1.78%)
Jul 12, 2019 5.060 5.060 5.060 5.060 500 -0.21(-3.94%)
Jul 11, 2019 5.440 5.440 5.060 5.268 606 +0.17(+3.27%)
Jul 10, 2019 5.320 5.320 5.100 5.101 2,010 -0.20(-3.76%)
Jul 09, 2019 5.170 5.740 5.170 5.300 2,250 +0.23(+4.54%)
Jul 05, 2019 5.070 5.070 5.070 0 +0.02(+0.40%)
Jul 03, 2019 5.470 5.472 5.050 5.050 700 -0.41(-7.58%)
Jul 02, 2019 5.740 5.740 5.464 5.464 400 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.