Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.880 3.880 3.880 3.880 1,262 +0.00(+0.08%)
Sep 27, 2002 3.877 3.877 3.877 3.877 315 +0.16(+4.17%)
Sep 26, 2002 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Sep 25, 2002 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Sep 24, 2002 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Sep 23, 2002 3.737 3.737 3.721 3.721 6,630 -0.16(-4.08%)
Sep 20, 2002 3.880 3.880 3.880 3.880 3,788 +0.00(+0.00%)
Sep 19, 2002 3.896 3.896 3.740 3.880 18,313 -0.05(-1.21%)
Sep 18, 2002 3.927 3.927 3.927 3.927 8,840 +0.13(+3.33%)
Sep 17, 2002 3.883 3.883 3.801 3.801 2,841 -0.17(-4.38%)
Sep 16, 2002 3.975 3.975 3.975 3.975 947 +0.05(+1.29%)
Sep 13, 2002 3.959 3.959 3.924 3.924 631 -0.11(-2.82%)
Sep 12, 2002 4.038 4.038 4.038 4.038 1,262 +0.00(+0.00%)
Sep 11, 2002 4.038 4.038 4.038 4.038 0 +0.00(+0.00%)
Sep 10, 2002 4.038 4.038 4.038 4.038 315 +0.00(+0.00%)
Sep 09, 2002 4.038 4.038 4.038 4.038 0 +0.00(+0.00%)
Sep 06, 2002 4.038 4.038 4.038 4.038 2,841 -0.09(-2.15%)
Sep 05, 2002 4.127 4.127 4.127 4.127 0 +0.00(+0.00%)
Sep 04, 2002 4.127 4.127 4.127 4.127 315 -0.01(-0.15%)
Sep 03, 2002 4.127 4.133 4.127 4.133 6,314 +0.10(+2.35%)
Aug 30, 2002 4.038 4.038 4.038 4.038 0 +0.00(+0.00%)
Aug 29, 2002 4.038 4.038 4.038 4.038 315 -0.08(-1.93%)
Aug 28, 2002 4.117 4.118 4.117 4.118 947 -0.13(-3.02%)
Aug 27, 2002 4.367 4.374 4.246 4.246 43,572 -0.03(-0.77%)
Aug 26, 2002 4.279 4.279 4.279 4.279 0 +0.00(+0.00%)
Aug 23, 2002 4.279 4.279 4.279 4.279 0 +0.00(+0.00%)
Aug 22, 2002 4.279 4.279 4.279 4.279 2,841 +0.10(+2.35%)
Aug 21, 2002 4.260 4.260 4.181 4.181 631 -0.16(-3.65%)
Aug 20, 2002 4.339 4.339 4.339 4.339 157,871 +0.01(+0.22%)
Aug 16, 2002 4.383 4.418 4.329 4.329 3,473 -0.07(-1.65%)
Aug 15, 2002 4.437 4.437 4.402 4.402 4,420 -0.21(-4.47%)
Aug 14, 2002 4.608 4.608 4.608 4.608 315 +0.02(+0.34%)
Aug 13, 2002 4.592 4.592 4.592 4.592 284,168 -0.08(-1.69%)
Aug 12, 2002 4.672 4.672 4.672 4.672 2,525 -0.05(-1.01%)
Aug 07, 2002 4.719 4.719 4.719 4.719 9,156 +0.00(+0.00%)
Aug 06, 2002 4.719 4.719 4.402 4.719 9,156 +0.06(+1.36%)
Aug 05, 2002 4.735 4.735 4.656 4.656 947 +0.01(+0.27%)
Aug 02, 2002 4.643 4.643 4.643 4.643 0 +0.00(+0.00%)
Aug 01, 2002 4.643 4.643 4.643 4.643 1,578 +0.04(+0.89%)
Jul 31, 2002 4.602 4.602 4.602 4.602 0 +0.00(+0.00%)
Jul 30, 2002 4.602 4.602 4.602 4.602 1,578 +0.00(+0.07%)
Jul 29, 2002 4.599 4.599 4.599 4.599 1,578 +0.07(+1.54%)
Jul 26, 2002 4.529 4.529 4.529 4.529 3,157 -0.01(-0.14%)
Jul 25, 2002 4.535 4.536 4.535 4.535 3,473 +0.00(+0.07%)
Jul 24, 2002 4.577 4.577 4.532 4.532 4,736 -0.00(-0.07%)
Jul 23, 2002 4.599 4.640 4.535 4.535 4,420 -0.18(-3.89%)
Jul 22, 2002 4.687 4.719 4.656 4.719 41,677 +0.09(+1.98%)
Jul 19, 2002 4.890 4.890 4.624 4.627 4,420 -0.16(-3.43%)
Jul 17, 2002 4.792 4.792 4.792 4.792 631 +0.20(+4.41%)
Jul 12, 2002 4.573 4.589 4.573 4.589 3,473 +0.03(+0.56%)
Jul 11, 2002 4.561 4.564 4.532 4.564 10,103 -0.15(-3.09%)
Jul 10, 2002 4.529 4.710 4.529 4.710 6,314 +0.09(+1.85%)
Jul 09, 2002 4.592 4.624 4.592 4.624 6,630 +0.01(+0.21%)
Jul 08, 2002 4.624 4.624 4.614 4.614 947 -0.01(-0.21%)
Jul 05, 2002 4.624 4.624 4.624 4.624 315 +0.05(+1.03%)
Jul 04, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Jul 03, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Jul 02, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.