Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.423 6.423 6.269 6.269 50,260 +0.06(+0.93%)
Sep 29, 2020 6.326 6.365 6.211 6.211 15,196 -0.08(-1.23%)
Sep 28, 2020 6.192 6.407 6.153 6.288 49,896 +0.13(+2.19%)
Sep 25, 2020 6.086 6.195 6.086 6.153 28,039 +0.03(+0.55%)
Sep 24, 2020 6.423 6.423 6.076 6.119 125,804 -0.23(-3.57%)
Sep 23, 2020 6.423 6.500 6.326 6.346 35,311 +0.04(+0.61%)
Sep 22, 2020 6.413 6.442 6.307 6.307 54,052 -0.05(-0.76%)
Sep 21, 2020 6.432 6.543 6.355 6.355 70,319 -0.12(-1.79%)
Sep 18, 2020 6.548 6.558 6.471 6.471 29,181 -0.02(-0.30%)
Sep 17, 2020 6.606 6.702 6.490 6.490 18,848 -0.20(-3.02%)
Sep 16, 2020 6.529 6.702 6.524 6.692 47,413 +0.16(+2.51%)
Sep 15, 2020 6.654 6.683 6.500 6.529 37,597 -0.06(-0.88%)
Sep 14, 2020 6.596 6.625 6.529 6.586 13,901 +0.06(+0.96%)
Sep 11, 2020 6.477 6.524 6.325 6.524 36,171 +0.06(+0.88%)
Sep 10, 2020 6.344 6.552 6.303 6.467 66,871 +0.15(+2.40%)
Sep 09, 2020 6.259 6.335 6.231 6.316 30,773 +0.09(+1.37%)
Sep 08, 2020 6.240 6.250 6.193 6.231 113,664 -0.02(-0.30%)
Sep 04, 2020 6.269 6.269 6.193 6.250 15,335 +0.05(+0.76%)
Sep 03, 2020 6.250 6.325 6.193 6.202 72,129 -0.07(-1.06%)
Sep 02, 2020 6.278 6.316 6.240 6.269 33,440 +0.03(+0.45%)
Sep 01, 2020 6.278 6.325 6.193 6.240 41,711 -0.02(-0.30%)
Aug 31, 2020 6.354 6.354 6.250 6.259 13,973 -0.08(-1.19%)
Aug 28, 2020 6.202 6.335 6.202 6.335 17,874 +0.10(+1.67%)
Aug 27, 2020 6.354 6.354 6.193 6.231 21,818 -0.05(-0.80%)
Aug 26, 2020 6.434 6.458 6.278 6.281 18,125 -0.11(-1.73%)
Aug 25, 2020 6.486 6.505 6.392 6.392 20,706 -0.06(-0.88%)
Aug 24, 2020 6.373 6.562 6.212 6.448 61,196 +0.18(+2.87%)
Aug 21, 2020 6.165 6.448 6.146 6.269 25,806 +0.09(+1.38%)
Aug 20, 2020 6.174 6.221 6.165 6.184 12,981 -0.04(-0.61%)
Aug 19, 2020 6.146 6.221 6.108 6.221 28,001 +0.08(+1.23%)
Aug 18, 2020 6.127 6.183 6.098 6.146 26,865 -0.02(-0.31%)
Aug 17, 2020 6.169 6.169 6.098 6.165 166,539 -0.03(-0.46%)
Aug 14, 2020 6.155 6.231 6.155 6.193 16,816 +0.05(+0.77%)
Aug 13, 2020 6.269 6.363 6.146 6.146 41,398 -0.12(-1.96%)
Aug 12, 2020 6.401 6.429 6.259 6.269 17,353 -0.07(-1.04%)
Aug 11, 2020 6.618 6.618 6.098 6.335 78,228 -0.24(-3.60%)
Aug 10, 2020 6.193 6.571 6.193 6.571 87,531 +0.38(+6.11%)
Aug 07, 2020 6.080 6.259 6.013 6.193 57,642 +0.16(+2.66%)
Aug 06, 2020 6.051 6.114 6.013 6.032 18,722 -0.07(-1.09%)
Aug 05, 2020 6.108 6.117 6.070 6.098 14,632 +0.03(+0.47%)
Aug 04, 2020 6.023 6.117 6.004 6.070 30,160 +0.03(+0.47%)
Aug 03, 2020 6.004 6.108 6.004 6.042 29,487 +0.09(+1.43%)
Jul 31, 2020 5.853 5.966 5.853 5.957 45,267 +0.08(+1.29%)
Jul 30, 2020 5.881 5.985 5.777 5.881 66,674 -0.03(-0.48%)
Jul 29, 2020 5.786 5.947 5.786 5.909 29,143 +0.10(+1.79%)
Jul 28, 2020 5.815 5.862 5.777 5.805 103,507 +0.01(+0.16%)
Jul 27, 2020 5.985 5.985 5.796 5.796 22,168 +0.02(+0.33%)
Jul 24, 2020 5.890 5.900 5.776 5.777 21,258 -0.09(-1.61%)
Jul 23, 2020 5.900 5.947 5.843 5.871 34,932 -0.04(-0.64%)
Jul 22, 2020 5.928 5.928 5.890 5.909 40,683 -0.01(-0.16%)
Jul 21, 2020 5.853 5.949 5.834 5.919 26,590 +0.04(+0.64%)
Jul 20, 2020 5.881 5.909 5.815 5.881 56,554 +0.02(+0.32%)
Jul 17, 2020 5.862 5.909 5.834 5.862 51,296 +0.05(+0.81%)
Jul 16, 2020 5.928 5.938 5.767 5.815 53,828 -0.14(-2.38%)
Jul 15, 2020 5.890 5.957 5.890 5.957 9,483 +0.09(+1.45%)
Jul 14, 2020 5.957 5.985 5.862 5.871 26,698 -0.11(-1.90%)
Jul 13, 2020 6.004 6.023 5.957 5.985 15,121 -0.02(-0.31%)
Jul 10, 2020 5.957 6.004 5.926 6.004 25,277 +0.10(+1.76%)
Jul 09, 2020 5.909 5.975 5.777 5.900 44,047 +0.03(+0.48%)
Jul 08, 2020 5.862 5.994 5.834 5.871 31,995 -0.03(-0.48%)
Jul 07, 2020 5.900 5.928 5.805 5.900 50,531 +0.00(+0.00%)
Jul 06, 2020 5.909 5.957 5.796 5.900 105,696 +0.06(+0.97%)
Jul 02, 2020 5.957 6.004 5.805 5.843 74,776 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.