Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.044 7.176 7.044 7.151 91,684 +0.06(+0.82%)
Sep 27, 2018 7.118 7.127 7.003 7.094 59,917 -0.06(-0.81%)
Sep 26, 2018 7.151 7.176 7.085 7.151 42,182 +0.04(+0.58%)
Sep 25, 2018 7.110 7.176 7.110 7.110 38,907 -0.01(-0.12%)
Sep 24, 2018 7.127 7.187 7.110 7.118 29,328 +0.00(+0.00%)
Sep 21, 2018 7.160 7.201 7.118 7.118 83,580 -0.02(-0.35%)
Sep 20, 2018 7.045 7.160 7.045 7.143 85,928 +0.02(+0.35%)
Sep 19, 2018 7.118 7.127 7.044 7.118 171,559 +0.01(+0.12%)
Sep 18, 2018 7.110 7.118 7.069 7.110 70,243 +0.00(+0.00%)
Sep 17, 2018 7.011 7.151 7.003 7.110 38,547 +0.08(+1.18%)
Sep 14, 2018 6.994 7.060 6.994 7.027 38,463 +0.03(+0.47%)
Sep 13, 2018 6.986 7.060 6.986 6.994 80,476 -0.00(-0.06%)
Sep 12, 2018 6.978 6.998 6.968 6.998 108,456 +0.00(+0.00%)
Sep 11, 2018 6.966 7.028 6.909 6.998 45,791 +0.02(+0.29%)
Sep 10, 2018 7.007 7.007 6.966 6.978 59,221 -0.03(-0.41%)
Sep 07, 2018 6.990 7.055 6.950 7.007 58,259 +0.02(+0.23%)
Sep 06, 2018 6.998 7.063 6.974 6.990 54,406 -0.01(-0.12%)
Sep 05, 2018 7.055 7.055 6.974 6.998 84,135 -0.04(-0.58%)
Sep 04, 2018 6.966 7.112 6.966 7.039 78,024 +0.06(+0.81%)
Aug 31, 2018 6.982 6.982 6.982 0 -0.08(-1.15%)
Aug 30, 2018 7.072 7.080 7.031 7.063 45,048 -0.01(-0.11%)
Aug 29, 2018 7.039 7.096 7.039 7.072 81,257 +0.01(+0.11%)
Aug 28, 2018 7.112 7.153 7.023 7.063 187,661 -0.02(-0.34%)
Aug 27, 2018 7.088 7.161 7.031 7.088 41,067 -0.02(-0.34%)
Aug 24, 2018 7.047 7.128 7.047 7.112 49,760 +0.02(+0.23%)
Aug 23, 2018 7.080 7.116 7.072 7.096 38,192 -0.05(-0.68%)
Aug 22, 2018 7.145 7.169 6.990 7.145 251,034 +0.04(+0.57%)
Aug 21, 2018 7.096 7.169 7.088 7.104 47,867 -0.02(-0.34%)
Aug 20, 2018 7.104 7.145 7.088 7.128 43,737 +0.00(+0.00%)
Aug 17, 2018 7.128 7.153 7.088 7.128 38,182 +0.02(+0.34%)
Aug 16, 2018 7.047 7.128 7.047 7.104 95,112 -0.03(-0.46%)
Aug 15, 2018 7.172 7.172 7.096 7.136 34,429 -0.02(-0.23%)
Aug 14, 2018 7.145 7.153 7.080 7.153 31,521 +0.01(+0.11%)
Aug 13, 2018 7.096 7.201 6.983 7.145 147,757 +0.04(+0.57%)
Aug 10, 2018 6.990 7.104 6.974 7.104 47,420 +0.13(+1.86%)
Aug 09, 2018 6.958 6.974 6.901 6.974 88,187 +0.00(+0.00%)
Aug 08, 2018 7.039 7.104 6.942 6.974 86,487 -0.05(-0.69%)
Aug 07, 2018 7.055 7.104 6.982 7.023 99,117 -0.03(-0.46%)
Aug 06, 2018 6.901 7.104 6.901 7.055 51,578 +0.07(+1.05%)
Aug 03, 2018 6.942 6.982 6.909 6.982 45,080 +0.06(+0.82%)
Aug 02, 2018 6.860 6.942 6.860 6.925 37,950 +0.06(+0.95%)
Aug 01, 2018 6.901 6.974 6.852 6.860 26,852 -0.04(-0.59%)
Jul 31, 2018 6.852 6.901 6.755 6.901 67,079 +0.06(+0.95%)
Jul 30, 2018 6.779 6.869 6.747 6.836 93,695 +0.01(+0.12%)
Jul 27, 2018 6.860 6.860 6.739 6.828 22,170 -0.02(-0.24%)
Jul 26, 2018 6.820 6.860 6.747 6.844 22,126 +0.02(+0.36%)
Jul 25, 2018 6.860 6.860 6.722 6.820 18,922 -0.04(-0.59%)
Jul 24, 2018 6.885 6.901 6.795 6.860 38,585 -0.02(-0.35%)
Jul 23, 2018 6.869 6.893 6.787 6.885 49,204 +0.02(+0.24%)
Jul 20, 2018 6.860 6.966 6.803 6.869 186,707 +0.02(+0.36%)
Jul 19, 2018 6.922 6.820 6.844 32,939 -0.04(-0.59%)
Jul 18, 2018 6.893 6.982 6.739 6.885 82,248 +0.01(+0.12%)
Jul 17, 2018 6.893 6.893 6.743 6.877 24,833 -0.01(-0.12%)
Jul 16, 2018 6.844 6.893 6.779 6.885 26,057 +0.06(+0.83%)
Jul 13, 2018 6.852 6.882 6.698 6.828 9,925 -0.05(-0.71%)
Jul 12, 2018 6.804 6.877 6.804 6.877 15,018 +0.10(+1.44%)
Jul 11, 2018 6.731 6.828 6.722 6.779 49,110 +0.02(+0.24%)
Jul 10, 2018 6.812 6.844 6.685 6.763 54,831 -0.11(-1.54%)
Jul 09, 2018 6.893 6.893 6.836 6.869 38,979 -0.02(-0.35%)
Jul 06, 2018 6.649 6.901 6.649 6.893 78,087 +0.18(+2.66%)
Jul 05, 2018 6.601 6.714 6.601 6.714 12,150 +0.13(+1.97%)
Jul 03, 2018 6.584 6.584 6.584 0 -0.23(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.