Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7600 0.7600 0.7100 0.7100 72,200 -0.01(-1.36%)
Sep 27, 2018 0.6999 0.7300 0.6999 0.7198 49,099 +0.04(+5.85%)
Sep 26, 2018 0.6900 0.7500 0.6799 0.6800 68,946 -0.03(-4.41%)
Sep 25, 2018 0.6923 0.7700 0.6900 0.7114 102,799 +0.03(+4.62%)
Sep 24, 2018 0.7600 0.7600 0.6800 0.6800 246,227 -0.03(-4.23%)
Sep 21, 2018 0.5900 0.7100 0.5900 0.7100 230,300 +0.12(+20.28%)
Sep 20, 2018 0.6000 0.6000 0.5800 0.5903 59,294 +0.01(+1.69%)
Sep 19, 2018 0.6100 0.6100 0.5800 0.5805 44,850 -0.02(-3.25%)
Sep 18, 2018 0.5787 0.6099 0.5650 0.6000 114,657 +0.03(+5.26%)
Sep 17, 2018 0.5600 0.5900 0.5500 0.5700 48,429 +0.03(+5.56%)
Sep 14, 2018 0.5450 0.5530 0.5400 0.5400 43,400 -0.01(-1.87%)
Sep 13, 2018 0.5700 0.5929 0.5200 0.5503 48,898 -0.01(-2.60%)
Sep 12, 2018 0.5535 0.5929 0.5450 0.5650 311,242 +0.03(+5.41%)
Sep 11, 2018 0.5600 0.5798 0.5100 0.5360 101,723 -0.02(-3.25%)
Sep 10, 2018 0.5900 0.5929 0.5510 0.5540 134,431 -0.05(-7.67%)
Sep 07, 2018 0.6200 0.6200 0.5900 0.6000 56,700 -0.01(-1.64%)
Sep 06, 2018 0.6500 0.6500 0.6000 0.6100 91,933 +0.00(+0.03%)
Sep 05, 2018 0.6495 0.6500 0.5830 0.6098 216,204 -0.04(-6.11%)
Sep 04, 2018 0.6378 0.6650 0.5729 0.6495 226,029 +0.02(+3.10%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 -0.05(-7.34%)
Aug 30, 2018 0.6850 0.7199 0.6714 0.6799 223,237 +0.01(+1.21%)
Aug 29, 2018 0.6590 0.6850 0.6509 0.6718 279,754 +0.00(+0.72%)
Aug 28, 2018 0.6500 0.6900 0.6307 0.6670 560,964 +0.04(+5.87%)
Aug 27, 2018 0.6200 0.6500 0.6200 0.6300 136,070 +0.01(+1.61%)
Aug 24, 2018 0.6000 0.6300 0.6000 0.6200 182,200 +0.00(+0.00%)
Aug 23, 2018 0.5920 0.6500 0.5701 0.6200 151,901 +0.04(+6.90%)
Aug 22, 2018 0.6036 0.6200 0.5600 0.5800 114,089 -0.01(-1.69%)
Aug 21, 2018 0.6000 0.6200 0.5800 0.5900 183,286 +0.00(+0.00%)
Aug 20, 2018 0.5211 0.5975 0.5092 0.5900 105,003 +0.05(+9.26%)
Aug 17, 2018 0.4900 0.5500 0.4900 0.5400 358,600 +0.04(+8.00%)
Aug 16, 2018 0.5200 0.5200 0.4900 0.5000 54,169 -0.02(-4.40%)
Aug 15, 2018 0.4900 0.5360 0.4710 0.5230 94,445 +0.01(+1.95%)
Aug 14, 2018 0.5540 0.5540 0.4664 0.5130 355,303 -0.03(-5.54%)
Aug 13, 2018 0.5660 0.5660 0.5218 0.5431 78,612 -0.01(-1.25%)
Aug 10, 2018 0.6000 0.6000 0.5200 0.5500 189,800 -0.05(-8.33%)
Aug 09, 2018 0.5990 0.6200 0.5903 0.6000 125,520 +0.01(+2.18%)
Aug 08, 2018 0.6080 0.6080 0.5570 0.5872 98,154 -0.00(-0.64%)
Aug 07, 2018 0.6300 0.6300 0.5900 0.5910 46,165 -0.02(-3.32%)
Aug 06, 2018 0.6900 0.6900 0.6100 0.6113 44,651 -0.01(-2.35%)
Aug 03, 2018 0.6980 0.7000 0.6250 0.6260 33,400 -0.05(-7.81%)
Aug 02, 2018 0.6000 0.6861 0.5999 0.6790 171,422 +0.07(+10.95%)
Aug 01, 2018 0.5983 0.6700 0.5860 0.6120 198,312 +0.03(+4.58%)
Jul 31, 2018 0.5600 0.6055 0.5400 0.5852 1,448,813 +0.03(+5.88%)
Jul 30, 2018 0.5852 0.6099 0.5512 0.5527 288,212 -0.04(-6.48%)
Jul 27, 2018 0.6250 0.6280 0.5800 0.5910 373,200 -0.05(-7.37%)
Jul 26, 2018 0.6850 0.6255 0.6380 141,544 -0.01(-2.00%)
Jul 25, 2018 0.6522 0.6544 0.6202 0.6510 106,660 -0.00(-0.52%)
Jul 24, 2018 0.6900 0.7000 0.6200 0.6544 355,442 -0.03(-5.02%)
Jul 23, 2018 0.6847 0.7182 0.6550 0.6890 163,158 +0.04(+5.66%)
Jul 20, 2018 0.7095 0.7100 0.5901 0.6521 901,003 -0.07(-9.43%)
Jul 19, 2018 0.6600 0.7499 0.6300 0.7200 281,756 +0.01(+1.41%)
Jul 18, 2018 0.5910 0.7900 0.5910 0.7100 770,088 +0.13(+22.39%)
Jul 17, 2018 0.6383 0.6383 0.5500 0.5801 467,582 -0.05(-7.21%)
Jul 16, 2018 0.6500 0.6550 0.6100 0.6252 185,603 +0.01(+0.84%)
Jul 13, 2018 0.6604 0.6791 0.6088 0.6200 768,605 -0.07(-9.83%)
Jul 12, 2018 0.7320 0.7386 0.6600 0.6876 371,923 -0.05(-6.69%)
Jul 11, 2018 0.7503 0.8050 0.7320 0.7369 43,692 -0.02(-3.05%)
Jul 10, 2018 0.8000 0.8096 0.7501 0.7601 93,036 -0.02(-3.17%)
Jul 09, 2018 0.7800 0.7800 0.7800 0.7850 30,447 +0.01(+1.02%)
Jul 06, 2018 0.8800 0.9199 0.7771 0.7771 104,142 -0.07(-8.58%)
Jul 05, 2018 0.8100 0.8702 0.8100 0.8500 128,793 +0.06(+7.58%)
Jul 03, 2018 0.7901 0.7901 0.7901 0 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.