Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.700 2.730 2.610 2.610 35,156 -0.18(-6.28%)
Sep 29, 2011 2.990 2.990 2.760 2.785 47,549 -0.11(-3.97%)
Sep 28, 2011 3.050 3.100 2.670 2.900 95,563 -0.11(-3.65%)
Sep 27, 2011 2.960 3.050 2.870 3.010 78,634 +0.07(+2.38%)
Sep 26, 2011 3.050 3.050 2.880 2.940 80,398 -0.04(-1.34%)
Sep 23, 2011 2.920 3.080 2.880 2.980 47,059 +0.00(+0.00%)
Sep 22, 2011 2.920 3.020 2.870 2.980 132,533 -0.06(-1.97%)
Sep 21, 2011 3.080 3.240 2.940 3.040 123,168 -0.08(-2.56%)
Sep 20, 2011 2.990 3.360 2.990 3.120 262,386 +0.17(+5.76%)
Sep 19, 2011 2.930 2.960 2.820 2.950 65,590 -0.06(-1.99%)
Sep 16, 2011 3.020 3.150 2.960 3.010 98,722 -0.01(-0.33%)
Sep 15, 2011 3.060 3.060 2.830 3.020 210,206 +0.02(+0.67%)
Sep 14, 2011 2.920 3.500 2.820 3.000 1,385,411 +0.55(+22.45%)
Sep 13, 2011 2.400 2.450 2.250 2.450 104,259 +0.10(+4.26%)
Sep 12, 2011 2.230 2.390 2.180 2.350 62,950 +0.03(+1.29%)
Sep 09, 2011 2.300 2.340 2.141 2.320 92,777 +0.00(+0.00%)
Sep 08, 2011 2.480 2.490 2.300 2.320 70,765 -0.18(-7.20%)
Sep 07, 2011 2.460 2.550 2.400 2.500 58,286 +0.10(+4.17%)
Sep 06, 2011 2.480 2.570 2.350 2.400 131,359 -0.20(-7.69%)
Sep 02, 2011 2.570 2.670 2.510 2.600 21,841 -0.01(-0.38%)
Sep 01, 2011 2.810 2.810 2.610 2.610 40,504 -0.18(-6.45%)
Aug 31, 2011 2.790 2.800 2.630 2.790 37,886 +0.00(+0.00%)
Aug 30, 2011 2.700 2.840 2.660 2.790 28,914 +0.06(+2.20%)
Aug 29, 2011 2.690 2.750 2.600 2.730 69,576 +0.14(+5.41%)
Aug 26, 2011 2.620 2.650 2.500 2.590 77,721 -0.01(-0.38%)
Aug 25, 2011 2.590 2.620 2.510 2.600 57,845 +0.01(+0.39%)
Aug 24, 2011 2.560 2.620 2.510 2.590 209,480 -0.02(-0.77%)
Aug 23, 2011 2.740 2.740 2.530 2.610 83,552 +0.02(+0.77%)
Aug 22, 2011 2.810 2.900 2.520 2.590 82,049 -0.17(-6.16%)
Aug 19, 2011 2.820 2.849 2.600 2.760 65,624 -0.10(-3.50%)
Aug 18, 2011 2.990 3.010 2.710 2.860 95,249 -0.17(-5.61%)
Aug 17, 2011 3.050 3.140 2.920 3.030 113,092 -0.04(-1.30%)
Aug 16, 2011 2.990 3.080 2.880 3.070 87,275 +0.07(+2.33%)
Aug 15, 2011 2.950 3.160 2.830 3.000 207,791 +0.11(+3.81%)
Aug 12, 2011 2.890 2.932 2.640 2.890 238,856 +0.12(+4.33%)
Aug 11, 2011 2.530 2.800 2.530 2.770 126,157 +0.21(+8.20%)
Aug 10, 2011 2.740 2.740 2.510 2.560 145,207 -0.20(-7.25%)
Aug 09, 2011 2.730 3.140 2.400 2.760 436,097 +0.24(+9.52%)
Aug 08, 2011 2.650 2.834 2.400 2.520 248,999 -0.51(-16.83%)
Aug 05, 2011 3.400 3.480 2.650 3.030 393,895 -0.25(-7.62%)
Aug 04, 2011 3.880 4.082 3.220 3.280 492,340 -0.94(-22.27%)
Aug 03, 2011 4.230 4.250 3.920 4.220 86,253 +0.03(+0.72%)
Aug 02, 2011 4.130 4.350 4.030 4.190 192,369 +0.07(+1.70%)
Aug 01, 2011 4.160 4.160 3.990 4.120 106,342 +0.12(+3.00%)
Jul 29, 2011 4.000 4.080 3.900 4.000 61,512 -0.04(-0.99%)
Jul 28, 2011 4.060 4.140 3.970 4.040 88,862 +0.04(+1.00%)
Jul 27, 2011 4.000 4.060 3.900 4.000 96,608 +0.00(+0.00%)
Jul 26, 2011 4.110 4.120 3.830 4.000 112,743 +0.02(+0.50%)
Jul 25, 2011 4.030 4.090 3.920 3.980 62,741 -0.09(-2.21%)
Jul 22, 2011 4.040 4.130 3.951 4.070 125,607 -0.07(-1.69%)
Jul 21, 2011 4.330 4.360 4.060 4.140 213,385 -0.16(-3.72%)
Jul 20, 2011 3.920 4.340 3.861 4.300 370,210 +0.42(+10.82%)
Jul 19, 2011 3.780 3.920 3.780 3.880 74,590 +0.08(+2.11%)
Jul 18, 2011 3.900 3.990 3.800 3.800 116,641 -0.12(-3.06%)
Jul 15, 2011 3.920 4.000 3.860 3.920 103,707 +0.00(+0.00%)
Jul 14, 2011 3.880 4.000 3.860 3.920 73,171 +0.00(+0.00%)
Jul 13, 2011 3.830 3.940 3.731 3.920 91,854 +0.21(+5.66%)
Jul 12, 2011 3.770 3.830 3.700 3.710 156,821 -0.12(-3.13%)
Jul 11, 2011 3.860 3.899 3.700 3.830 200,535 -0.03(-0.78%)
Jul 08, 2011 3.920 3.980 3.770 3.860 111,753 -0.12(-3.02%)
Jul 07, 2011 4.090 4.180 3.880 3.980 137,906 -0.08(-1.97%)
Jul 06, 2011 4.200 4.200 4.020 4.060 93,983 -0.11(-2.64%)
Jul 05, 2011 4.140 4.230 4.060 4.170 89,162 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.