Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 52.68 53.32 52.68 53.11 202,605 +0.45(+0.85%)
Sep 28, 2017 53.44 53.44 52.54 52.66 117,802 -1.00(-1.86%)
Sep 27, 2017 54.25 53.66 211,250 +0.79(+1.49%)
Sep 26, 2017 52.83 53.30 52.38 52.87 225,036 +0.18(+0.34%)
Sep 25, 2017 54.05 54.05 51.74 52.69 300,173 -1.37(-2.53%)
Sep 22, 2017 52.96 54.29 52.96 54.06 215,690 +1.21(+2.29%)
Sep 21, 2017 53.61 55.29 51.95 52.85 175,107 -0.14(-0.26%)
Sep 20, 2017 52.99 53.29 52.44 52.99 307,884 +0.44(+0.84%)
Sep 19, 2017 52.52 52.64 51.27 52.55 454,741 +0.13(+0.25%)
Sep 18, 2017 52.51 53.09 52.10 52.42 371,782 -0.21(-0.40%)
Sep 15, 2017 52.48 52.98 52.20 52.63 300,682 -0.23(-0.44%)
Sep 14, 2017 53.40 53.40 52.70 52.86 194,803 -0.91(-1.69%)
Sep 13, 2017 53.45 53.80 53.29 53.77 287,851 +0.21(+0.39%)
Sep 12, 2017 53.17 53.70 52.79 53.56 201,299 +0.52(+0.98%)
Sep 11, 2017 52.44 53.50 52.33 53.04 253,422 +0.79(+1.51%)
Sep 08, 2017 52.87 53.37 52.15 52.25 163,722 -0.84(-1.58%)
Sep 07, 2017 53.03 53.67 52.85 53.09 246,699 -0.09(-0.17%)
Sep 06, 2017 53.79 53.79 52.50 53.18 282,777 -1.15(-2.12%)
Sep 05, 2017 54.52 54.66 54.52 54.33 97,302 -0.17(-0.31%)
Sep 01, 2017 54.97 55.79 54.35 54.50 216,024 -0.19(-0.35%)
Aug 31, 2017 53.16 54.70 53.16 54.69 305,860 +1.31(+2.45%)
Aug 30, 2017 52.85 53.51 52.43 53.38 300,618 +0.57(+1.08%)
Aug 29, 2017 51.66 53.08 51.54 52.81 391,973 +0.87(+1.68%)
Aug 28, 2017 53.10 53.10 51.16 51.94 435,614 -1.75(-3.26%)
Aug 25, 2017 54.51 55.22 53.41 53.69 99,594 -0.62(-1.14%)
Aug 24, 2017 54.36 54.61 53.90 54.31 107,352 +0.82(+1.53%)
Aug 23, 2017 52.88 53.55 52.76 53.49 89,584 +0.32(+0.60%)
Aug 22, 2017 52.61 53.61 52.42 53.17 280,267 +0.88(+1.68%)
Aug 21, 2017 52.52 52.55 51.90 52.29 100,481 +0.36(+0.69%)
Aug 18, 2017 51.84 52.23 50.21 51.93 70,557 +0.00(+0.00%)
Aug 17, 2017 53.29 53.48 51.92 51.93 175,178 -1.71(-3.19%)
Aug 16, 2017 53.40 53.88 53.09 53.64 215,279 +0.58(+1.09%)
Aug 15, 2017 53.78 53.91 52.85 53.06 186,131 -0.64(-1.19%)
Aug 14, 2017 53.42 53.88 53.17 53.70 110,320 +0.81(+1.53%)
Aug 11, 2017 52.65 52.93 52.04 52.89 102,825 +0.44(+0.84%)
Aug 10, 2017 53.83 53.83 52.27 52.45 119,951 -1.47(-2.73%)
Aug 09, 2017 52.83 53.99 52.29 53.92 202,262 +0.67(+1.26%)
Aug 08, 2017 54.57 54.60 53.07 53.25 231,753 -1.48(-2.70%)
Aug 07, 2017 55.79 56.07 54.57 54.73 190,530 -0.85(-1.53%)
Aug 04, 2017 56.44 54.97 55.58 242,013 -0.43(-0.77%)
Aug 03, 2017 55.64 56.27 55.19 56.01 194,860 +0.55(+0.99%)
Aug 02, 2017 56.50 57.05 54.79 55.46 151,578 -0.30(-0.54%)
Aug 01, 2017 57.11 57.33 55.69 55.76 160,395 -1.29(-2.26%)
Jul 31, 2017 58.20 58.20 56.28 57.05 168,493 -0.62(-1.08%)
Jul 28, 2017 56.00 58.20 56.00 57.67 233,251 +1.67(+2.98%)
Jul 27, 2017 57.45 57.75 55.15 56.00 313,507 -1.27(-2.22%)
Jul 26, 2017 55.93 57.34 55.93 57.27 195,023 +1.41(+2.52%)
Jul 25, 2017 56.13 56.30 55.73 55.86 171,912 -0.16(-0.29%)
Jul 24, 2017 55.64 56.09 55.64 56.02 153,839 +0.42(+0.76%)
Jul 21, 2017 55.68 55.88 55.27 55.60 85,996 -0.19(-0.34%)
Jul 20, 2017 56.29 56.48 55.69 55.79 107,428 -0.41(-0.73%)
Jul 19, 2017 56.00 56.40 55.85 56.20 378,704 +0.30(+0.54%)
Jul 18, 2017 55.69 56.04 55.44 55.90 240,910 +0.14(+0.26%)
Jul 17, 2017 56.10 56.10 55.60 55.76 221,057 -0.14(-0.26%)
Jul 14, 2017 55.42 56.05 55.42 55.90 109,710 +0.71(+1.29%)
Jul 13, 2017 55.30 55.30 54.80 55.19 265,078 +0.13(+0.24%)
Jul 12, 2017 55.05 55.52 54.81 55.06 288,178 +0.61(+1.12%)
Jul 11, 2017 54.35 54.93 54.35 54.45 157,049 +0.09(+0.17%)
Jul 10, 2017 54.57 54.93 54.19 54.36 239,370 -0.26(-0.48%)
Jul 07, 2017 54.17 54.74 53.71 54.62 165,943 +0.61(+1.13%)
Jul 06, 2017 54.46 53.76 54.01 174,156 -0.07(-0.13%)
Jul 05, 2017 53.93 54.25 53.44 54.08 201,088 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.