Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.344 9.344 9.232 9.267 8,095 +0.04(+0.38%)
Sep 28, 2017 9.156 9.232 9.156 9.232 3,659 +0.03(+0.32%)
Sep 27, 2017 9.379 9.379 9.188 9.203 9,964 -0.02(-0.25%)
Sep 26, 2017 9.255 9.255 9.203 9.226 8,919 +0.02(+0.26%)
Sep 25, 2017 9.156 9.214 9.156 9.203 3,296 +0.01(+0.13%)
Sep 22, 2017 9.175 9.191 9.175 9.191 7,010 +0.02(+0.26%)
Sep 21, 2017 9.161 9.167 9.161 9.167 1,588 +0.00(+0.00%)
Sep 20, 2017 9.220 9.220 9.167 9.167 13,467 -0.04(-0.38%)
Sep 19, 2017 9.073 9.214 9.073 9.203 18,100 +0.02(+0.24%)
Sep 18, 2017 9.189 9.197 9.181 9.181 1,896 +0.00(+0.00%)
Sep 15, 2017 9.175 9.181 9.175 9.181 2,324 +0.02(+0.26%)
Sep 14, 2017 9.179 9.197 9.144 9.157 8,323 -0.02(-0.24%)
Sep 13, 2017 9.156 9.179 9.144 9.179 6,502 -0.02(-0.19%)
Sep 12, 2017 9.238 9.238 9.176 9.196 2,525 +0.01(+0.12%)
Sep 11, 2017 9.144 9.185 9.144 9.185 4,852 +0.04(+0.45%)
Sep 08, 2017 9.147 9.156 9.144 9.144 20,663 -0.01(-0.13%)
Sep 07, 2017 9.089 9.156 9.073 9.156 7,902 +0.01(+0.13%)
Sep 06, 2017 9.220 9.220 9.115 9.144 5,774 +0.07(+0.76%)
Sep 05, 2017 9.220 9.220 9.075 9.075 26,122 -0.12(-1.32%)
Sep 01, 2017 9.155 9.197 9.142 9.197 7,061 +0.03(+0.33%)
Aug 31, 2017 9.260 9.260 9.142 9.167 14,833 +0.06(+0.71%)
Aug 30, 2017 9.237 9.237 9.073 9.103 8,318 +0.00(+0.03%)
Aug 29, 2017 9.050 9.108 9.050 9.100 10,812 +0.00(+0.04%)
Aug 28, 2017 9.254 9.254 9.056 9.097 12,595 +0.00(+0.00%)
Aug 25, 2017 9.108 9.091 9.097 23,832 -0.01(-0.12%)
Aug 24, 2017 9.062 9.114 9.062 9.108 3,906 +0.01(+0.12%)
Aug 23, 2017 9.149 9.149 9.076 9.097 3,141 +0.02(+0.21%)
Aug 22, 2017 9.149 9.149 9.050 9.078 4,526 +0.06(+0.67%)
Aug 21, 2017 9.085 9.085 9.017 9.017 1,796 -0.01(-0.11%)
Aug 18, 2017 9.050 9.056 9.027 9.027 2,305 +0.00(+0.00%)
Aug 17, 2017 9.108 9.114 9.027 9.027 8,960 -0.08(-0.83%)
Aug 16, 2017 8.992 9.114 8.846 9.103 20,048 -0.01(-0.06%)
Aug 15, 2017 9.094 9.108 9.076 9.108 3,910 +0.01(+0.16%)
Aug 14, 2017 9.084 9.103 9.084 9.093 4,226 +0.07(+0.81%)
Aug 11, 2017 8.997 9.050 8.992 9.021 18,014 -0.01(-0.13%)
Aug 10, 2017 9.044 9.120 9.035 9.032 11,490 -0.10(-1.09%)
Aug 09, 2017 9.126 9.143 9.117 9.132 8,005 -0.01(-0.06%)
Aug 07, 2017 9.138 9.138 9.138 83 +0.01(+0.13%)
Aug 04, 2017 9.138 9.143 9.114 9.126 24,392 -0.01(-0.10%)
Aug 03, 2017 9.167 9.170 9.126 9.135 19,043 -0.02(-0.25%)
Aug 02, 2017 9.155 9.165 9.155 9.158 5,299 +0.02(+0.22%)
Aug 01, 2017 9.126 9.170 9.116 9.138 4,742 +0.01(+0.14%)
Jul 31, 2017 9.124 9.148 9.065 9.124 3,528 -0.01(-0.13%)
Jul 28, 2017 9.035 9.136 9.035 9.136 19,936 -0.01(-0.06%)
Jul 27, 2017 9.136 9.142 9.094 9.142 8,460 +0.00(+0.04%)
Jul 26, 2017 9.162 9.162 9.098 9.138 6,608 +0.01(+0.09%)
Jul 25, 2017 9.136 9.150 9.118 9.130 4,150 -0.00(-0.03%)
Jul 24, 2017 9.182 9.182 9.120 9.133 3,097 +0.01(+0.10%)
Jul 21, 2017 9.102 9.131 9.101 9.124 2,934 +0.04(+0.42%)
Jul 20, 2017 9.142 9.142 9.049 9.086 2,710 +0.02(+0.22%)
Jul 19, 2017 9.061 9.066 9.060 9.066 5,476 +0.00(+0.00%)
Jul 18, 2017 9.061 9.095 9.061 9.066 13,016 -0.01(-0.10%)
Jul 17, 2017 9.082 9.084 9.075 9.075 12,373 +0.06(+0.65%)
Jul 14, 2017 8.892 9.055 8.892 9.017 25,001 +0.06(+0.62%)
Jul 13, 2017 9.008 9.008 8.915 8.962 4,401 -0.05(-0.52%)
Jul 12, 2017 9.010 9.010 8.974 9.008 9,408 +0.05(+0.52%)
Jul 11, 2017 8.962 8.962 8.962 8.962 1,636 +0.02(+0.26%)
Jul 10, 2017 8.956 8.956 8.939 8.939 1,753 +0.01(+0.06%)
Jul 07, 2017 8.915 8.933 8.907 8.933 4,407 -0.02(-0.25%)
Jul 06, 2017 8.956 8.956 8.956 8.956 808 +0.02(+0.22%)
Jul 05, 2017 9.014 9.014 8.904 8.936 4,860 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.