Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itus Corp (NQ: ITUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.640 4.640 4.640 0 +0.03(+0.65%)
Sep 27, 2018 4.630 4.850 4.600 4.610 86,230 -0.20(-4.16%)
Sep 26, 2018 4.700 4.860 4.520 4.810 126,584 +0.12(+2.56%)
Sep 25, 2018 4.870 4.980 4.540 4.690 152,656 -0.18(-3.70%)
Sep 24, 2018 5.000 5.099 4.850 4.870 133,566 -0.02(-0.41%)
Sep 21, 2018 4.660 4.970 4.660 4.890 202,300 +0.22(+4.71%)
Sep 20, 2018 4.640 4.820 4.590 4.670 162,767 +0.13(+2.86%)
Sep 19, 2018 4.500 4.850 4.400 4.540 316,886 +0.08(+1.79%)
Sep 18, 2018 4.670 4.670 4.180 4.460 162,217 -0.11(-2.41%)
Sep 17, 2018 4.030 4.620 4.030 4.570 405,495 +0.52(+12.84%)
Sep 14, 2018 3.940 4.200 3.740 4.050 225,500 +0.27(+7.14%)
Sep 13, 2018 4.000 4.020 3.750 3.780 113,235 -0.21(-5.23%)
Sep 12, 2018 3.950 4.000 3.921 3.989 48,702 +0.04(+0.98%)
Sep 11, 2018 3.980 3.990 3.900 3.950 41,212 -0.04(-1.00%)
Sep 10, 2018 3.950 4.016 3.920 3.990 54,966 +0.11(+2.70%)
Sep 07, 2018 3.790 3.970 3.790 3.885 56,000 +0.10(+2.78%)
Sep 06, 2018 4.000 4.030 3.740 3.780 120,642 -0.22(-5.50%)
Sep 05, 2018 4.000 4.000 3.780 4.000 111,535 +0.21(+5.54%)
Sep 04, 2018 3.830 3.930 3.633 3.790 95,529 -0.02(-0.52%)
Aug 31, 2018 3.810 3.810 3.810 0 +0.39(+11.40%)
Aug 30, 2018 4.000 4.060 3.100 3.420 426,562 -0.58(-14.50%)
Aug 29, 2018 4.020 4.350 3.910 4.000 395,034 +0.01(+0.25%)
Aug 28, 2018 4.000 4.030 3.910 3.990 67,653 +0.01(+0.25%)
Aug 27, 2018 4.000 4.050 3.880 3.980 41,181 -0.03(-0.75%)
Aug 24, 2018 4.000 4.070 3.970 4.010 122,100 +0.03(+0.75%)
Aug 23, 2018 3.950 4.051 3.940 3.980 68,652 +0.04(+1.02%)
Aug 22, 2018 3.900 3.989 3.850 3.940 77,038 +0.06(+1.55%)
Aug 21, 2018 3.800 3.916 3.780 3.880 68,338 +0.13(+3.47%)
Aug 20, 2018 4.000 4.130 3.750 3.750 134,907 -0.11(-2.85%)
Aug 17, 2018 4.130 4.130 3.720 3.860 192,600 -0.06(-1.53%)
Aug 16, 2018 3.650 3.970 3.650 3.920 100,223 +0.34(+9.50%)
Aug 15, 2018 4.100 4.220 3.560 3.580 222,700 -0.54(-13.11%)
Aug 14, 2018 4.590 4.630 3.900 4.120 367,220 -0.43(-9.45%)
Aug 13, 2018 3.990 4.600 3.900 4.550 709,816 +0.65(+16.67%)
Aug 10, 2018 3.350 3.900 3.280 3.900 213,500 +0.55(+16.42%)
Aug 09, 2018 3.330 3.400 3.240 3.350 114,866 +0.06(+1.82%)
Aug 08, 2018 3.350 3.360 3.250 3.290 55,047 -0.01(-0.30%)
Aug 07, 2018 3.350 3.370 3.270 3.300 78,468 +0.00(+0.00%)
Aug 06, 2018 3.290 3.380 3.270 3.300 52,377 +0.01(+0.30%)
Aug 03, 2018 3.330 3.340 3.270 3.290 34,100 -0.02(-0.60%)
Aug 02, 2018 3.260 3.330 3.260 3.310 33,212 +0.00(+0.00%)
Aug 01, 2018 3.310 3.330 3.260 3.310 29,709 +0.02(+0.61%)
Jul 31, 2018 3.440 3.440 3.233 3.290 39,722 -0.03(-0.90%)
Jul 30, 2018 3.390 3.440 3.290 3.320 66,916 +0.09(+2.79%)
Jul 27, 2018 3.450 3.450 3.200 3.230 67,500 -0.23(-6.65%)
Jul 26, 2018 3.420 3.470 3.200 3.460 44,438 +0.04(+1.17%)
Jul 25, 2018 3.440 3.440 3.310 3.420 36,168 +0.02(+0.59%)
Jul 24, 2018 3.450 3.480 3.380 3.400 52,307 -0.02(-0.73%)
Jul 23, 2018 3.470 3.530 3.410 3.425 53,970 -0.03(-0.72%)
Jul 20, 2018 3.380 3.490 3.370 3.450 98,666 +0.08(+2.37%)
Jul 19, 2018 3.250 3.400 3.224 3.370 109,349 +0.13(+4.01%)
Jul 18, 2018 3.200 3.256 3.170 3.240 39,593 +0.07(+2.21%)
Jul 17, 2018 3.150 3.200 3.140 3.170 55,528 +0.03(+0.96%)
Jul 16, 2018 3.200 3.200 3.140 3.140 41,854 -0.06(-1.87%)
Jul 13, 2018 3.220 3.270 3.160 3.200 52,083 -0.04(-1.24%)
Jul 12, 2018 3.250 3.290 3.220 3.240 55,546 -0.03(-0.92%)
Jul 11, 2018 3.300 3.330 3.270 3.270 34,132 -0.07(-2.10%)
Jul 10, 2018 3.400 3.470 3.330 3.340 81,454 -0.09(-2.62%)
Jul 09, 2018 3.400 3.450 3.321 3.430 88,112 +0.10(+3.00%)
Jul 06, 2018 3.270 3.440 3.260 3.330 178,814 +0.06(+1.83%)
Jul 05, 2018 3.250 3.335 3.181 3.270 79,507 +0.07(+2.19%)
Jul 03, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.