Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 10.02 51 +0.00(+0.00%)
Sep 27, 2022 10.02 10.02 10.02 10.02 77,103 +0.00(+0.00%)
Sep 26, 2022 10.03 10.05 10.02 10.02 7,091 -0.01(-0.10%)
Sep 23, 2022 10.03 10.03 10.03 10.03 659 +0.02(+0.20%)
Sep 21, 2022 10.01 0 -0.02(-0.20%)
Sep 19, 2022 10.03 0 +0.01(+0.15%)
Sep 16, 2022 10.02 10.03 10.02 10.02 14,633 -0.00(-0.05%)
Sep 15, 2022 10.02 10.02 10.02 10.02 187,615 +0.02(+0.20%)
Sep 14, 2022 10.01 10.02 10.00 10.00 449,850 -0.01(-0.10%)
Sep 12, 2022 10.01 45 +0.02(+0.20%)
Sep 09, 2022 9.990 9.990 9.990 9.990 950 +0.00(+0.00%)
Sep 08, 2022 9.990 9.990 9.990 9.990 2,002 +0.00(+0.00%)
Sep 06, 2022 9.990 0 +0.00(+0.00%)
Sep 02, 2022 9.990 9.990 9.990 9.990 15,640 +0.01(+0.10%)
Aug 30, 2022 9.980 165 +0.01(+0.10%)
Aug 25, 2022 9.970 62 +0.02(+0.20%)
Aug 22, 2022 9.950 7 -0.01(-0.10%)
Aug 19, 2022 9.960 9.960 9.960 9.960 855 -0.02(-0.20%)
Aug 15, 2022 9.980 127 +0.00(+0.00%)
Aug 05, 2022 9.980 2 +0.01(+0.11%)
Aug 04, 2022 9.969 9.969 9.969 9.969 404 +0.02(+0.19%)
Aug 01, 2022 9.950 429 +0.01(+0.10%)
Jul 28, 2022 9.940 1 -0.02(-0.20%)
Jul 27, 2022 9.960 9.960 9.960 9.960 108 +0.01(+0.10%)
Jul 25, 2022 9.950 0 -0.01(-0.10%)
Jul 20, 2022 9.960 30 +0.01(+0.10%)
Jul 19, 2022 9.950 9.950 9.950 9.950 603 +0.01(+0.10%)
Jul 18, 2022 9.940 9.940 9.940 9.940 1,553 +0.02(+0.20%)
Jul 15, 2022 9.925 9.925 9.920 9.920 146,828 +0.00(+0.00%)
Jul 14, 2022 9.940 9.940 9.920 9.920 978 +0.00(+0.00%)
Jul 13, 2022 9.920 9.920 9.920 9.920 200 -0.02(-0.20%)
Jul 11, 2022 9.940 0 +0.02(+0.20%)
Jul 06, 2022 9.920 100 +0.00(+0.00%)
Jul 05, 2022 9.910 9.920 9.905 9.920 51,497 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.