Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Plc (NQ: WALD )

4.440 +0.160 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.800 9.800 9.800 0 +0.02(+0.20%)
Sep 29, 2021 9.780 9.780 9.780 9.780 87,699 -0.06(-0.61%)
Sep 17, 2021 9.840 9.840 9.840 5 +0.00(+0.00%)
Sep 16, 2021 9.790 9.840 9.790 9.840 3,540 +0.00(+0.00%)
Sep 08, 2021 9.840 9.840 9.840 19 -0.01(-0.10%)
Sep 03, 2021 9.850 9.850 9.850 0 +0.08(+0.82%)
Sep 01, 2021 9.770 9.770 9.770 2,800 +0.02(+0.21%)
Aug 31, 2021 9.750 9.750 9.750 9.750 497 -0.03(-0.30%)
Aug 30, 2021 9.779 9.779 9.779 9.779 255 -0.02(-0.21%)
Aug 25, 2021 9.800 9.800 9.800 4 +0.01(+0.10%)
Aug 24, 2021 9.600 9.790 9.600 9.790 2,599 +0.19(+1.98%)
Aug 20, 2021 9.600 9.600 9.600 0 -0.06(-0.62%)
Aug 19, 2021 9.660 9.660 9.660 9.660 104 -0.15(-1.53%)
Aug 16, 2021 9.810 9.810 9.810 34 +0.01(+0.10%)
Aug 13, 2021 9.750 11.07 9.750 9.800 24,766 -0.10(-1.01%)
Aug 12, 2021 9.900 9.900 9.890 9.900 2,760 +0.03(+0.30%)
Aug 11, 2021 9.870 9.900 9.870 9.870 63,545 +0.02(+0.20%)
Aug 10, 2021 9.840 9.860 9.840 9.850 20,000 +0.00(+0.00%)
Aug 09, 2021 9.710 9.867 9.700 9.850 14,704 +0.14(+1.44%)
Aug 06, 2021 9.710 9.770 9.700 9.710 13,845 +0.01(+0.10%)
Aug 05, 2021 9.870 9.870 9.700 9.700 20,028 -0.02(-0.21%)
Aug 02, 2021 9.720 9.720 9.720 929 -0.18(-1.82%)
Jul 29, 2021 9.900 9.900 9.900 0 -0.08(-0.80%)
Jul 28, 2021 9.980 9.990 9.980 9.980 15,728 -0.02(-0.20%)
Jul 27, 2021 10.00 10.00 10.00 10.00 345 +0.02(+0.20%)
Jul 26, 2021 9.980 9.980 9.980 9.980 225 -0.01(-0.10%)
Jul 23, 2021 9.990 9.990 9.990 9.990 4,622 +0.01(+0.10%)
Jul 22, 2021 10.01 10.01 9.980 9.980 33,810 -0.01(-0.10%)
Jul 21, 2021 9.990 9.990 9.990 9.990 366 +0.01(+0.10%)
Jul 20, 2021 10.01 10.01 9.980 9.980 2,651 +0.00(+0.00%)
Jul 19, 2021 9.980 10.00 9.970 9.980 51,782 -0.01(-0.10%)
Jul 16, 2021 9.970 9.990 9.970 9.990 25,259 -0.01(-0.10%)
Jul 15, 2021 9.990 10.00 9.990 10.00 7,336 -0.02(-0.20%)
Jul 14, 2021 9.850 10.05 9.780 10.02 20,489 +0.19(+1.93%)
Jul 13, 2021 9.780 9.830 9.780 9.830 1,137 +0.06(+0.61%)
Jul 12, 2021 9.760 9.770 9.760 9.770 808 +0.02(+0.21%)
Jul 06, 2021 9.750 9.750 9.750 9.750 3,298 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.