Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.980 7.270 6.818 7.060 188,341 +0.05(+0.71%)
Sep 29, 2021 7.290 7.345 6.950 7.010 110,520 -0.26(-3.58%)
Sep 28, 2021 7.480 7.490 7.200 7.270 122,092 -0.22(-2.94%)
Sep 27, 2021 7.480 7.640 7.395 7.490 427,497 -0.03(-0.40%)
Sep 24, 2021 7.520 7.696 7.290 7.520 140,985 +0.01(+0.13%)
Sep 23, 2021 7.390 7.565 7.095 7.510 131,022 +0.23(+3.16%)
Sep 22, 2021 7.160 7.340 6.650 7.280 431,770 -0.02(-0.27%)
Sep 21, 2021 7.250 7.400 7.196 7.300 114,879 +0.07(+0.97%)
Sep 20, 2021 7.080 7.560 6.900 7.230 404,034 +0.05(+0.70%)
Sep 17, 2021 7.140 7.190 6.860 7.180 591,951 +0.08(+1.13%)
Sep 16, 2021 6.960 7.130 6.750 7.100 337,753 +0.05(+0.71%)
Sep 15, 2021 7.000 7.203 6.975 7.050 106,341 +0.09(+1.29%)
Sep 14, 2021 7.050 7.340 6.950 6.960 130,289 -0.08(-1.14%)
Sep 13, 2021 7.300 7.460 7.020 7.040 186,890 -0.24(-3.30%)
Sep 10, 2021 7.450 7.539 7.190 7.280 130,814 -0.18(-2.41%)
Sep 09, 2021 7.500 7.612 7.400 7.460 169,530 +0.01(+0.13%)
Sep 08, 2021 7.600 7.600 7.300 7.450 95,049 -0.11(-1.46%)
Sep 07, 2021 7.670 7.731 7.360 7.560 164,202 -0.07(-0.92%)
Sep 03, 2021 7.880 7.883 7.510 7.630 133,547 -0.32(-4.03%)
Sep 02, 2021 7.970 8.120 7.830 7.950 139,263 +0.04(+0.51%)
Sep 01, 2021 7.800 7.915 7.630 7.910 108,404 +0.19(+2.46%)
Aug 31, 2021 7.820 7.960 7.700 7.720 120,031 -0.10(-1.28%)
Aug 30, 2021 7.990 8.030 7.801 7.820 92,193 -0.11(-1.39%)
Aug 27, 2021 7.800 8.075 7.756 7.930 212,387 +0.19(+2.45%)
Aug 26, 2021 7.690 7.940 7.650 7.740 117,978 -0.07(-0.90%)
Aug 25, 2021 7.660 7.910 7.630 7.810 154,798 +0.10(+1.30%)
Aug 24, 2021 7.560 7.740 7.410 7.710 142,672 +0.18(+2.39%)
Aug 23, 2021 7.330 7.590 7.230 7.530 182,891 +0.30(+4.15%)
Aug 20, 2021 7.110 7.330 6.880 7.230 216,971 +0.05(+0.70%)
Aug 19, 2021 7.100 7.290 6.910 7.180 335,545 +0.05(+0.70%)
Aug 18, 2021 7.440 7.530 7.100 7.130 261,717 -0.35(-4.68%)
Aug 17, 2021 7.410 7.620 6.855 7.480 381,528 -0.05(-0.66%)
Aug 16, 2021 8.000 8.000 7.520 7.530 223,885 -0.54(-6.69%)
Aug 13, 2021 8.249 8.295 7.890 8.070 174,155 -0.27(-3.24%)
Aug 12, 2021 8.320 8.420 7.850 8.340 289,602 +0.04(+0.48%)
Aug 11, 2021 8.240 8.380 8.120 8.300 181,899 +0.09(+1.10%)
Aug 10, 2021 8.280 8.350 8.030 8.210 156,457 -0.15(-1.79%)
Aug 09, 2021 8.300 8.450 7.960 8.360 166,215 +0.07(+0.84%)
Aug 06, 2021 8.600 8.600 8.120 8.290 161,927 -0.24(-2.81%)
Aug 05, 2021 8.380 8.550 8.300 8.530 191,817 +0.23(+2.77%)
Aug 04, 2021 8.170 8.480 8.006 8.300 181,685 +0.00(+0.00%)
Aug 03, 2021 8.000 8.380 7.920 8.300 155,251 +0.27(+3.36%)
Aug 02, 2021 8.400 8.540 7.940 8.030 219,900 -0.30(-3.60%)
Jul 30, 2021 8.000 8.360 7.880 8.330 255,056 +0.32(+4.00%)
Jul 29, 2021 8.010 8.100 7.660 8.010 281,135 -0.02(-0.25%)
Jul 28, 2021 7.770 8.150 7.770 8.030 189,641 +0.17(+2.16%)
Jul 27, 2021 7.680 7.999 7.470 7.860 192,195 +0.10(+1.29%)
Jul 26, 2021 7.590 8.050 7.400 7.760 273,415 +0.23(+3.05%)
Jul 23, 2021 7.880 7.902 7.450 7.530 204,234 -0.35(-4.44%)
Jul 22, 2021 8.340 8.470 7.850 7.880 157,163 -0.46(-5.52%)
Jul 21, 2021 8.150 8.340 7.981 8.340 119,803 +0.20(+2.46%)
Jul 20, 2021 8.060 8.180 7.870 8.140 200,010 +0.16(+2.01%)
Jul 19, 2021 8.050 8.215 7.760 7.980 166,944 -0.01(-0.13%)
Jul 16, 2021 7.980 8.250 7.940 7.990 204,875 +0.06(+0.76%)
Jul 15, 2021 8.200 8.245 7.710 7.930 353,846 -0.24(-2.94%)
Jul 14, 2021 8.720 8.720 8.120 8.170 282,565 -0.44(-5.11%)
Jul 13, 2021 8.910 9.000 8.580 8.610 183,102 -0.33(-3.69%)
Jul 12, 2021 9.180 9.260 8.890 8.940 165,009 -0.18(-1.97%)
Jul 09, 2021 8.920 9.480 8.700 9.120 345,568 +0.17(+1.90%)
Jul 08, 2021 8.800 9.310 8.710 8.950 459,834 -0.05(-0.56%)
Jul 07, 2021 9.250 9.250 8.850 9.000 187,072 -0.14(-1.53%)
Jul 06, 2021 9.150 9.360 8.910 9.140 385,311 +0.10(+1.11%)
Jul 02, 2021 9.290 9.300 8.800 9.040 285,441 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.