Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.00 11.00 11.00 11.00 3,305 +0.05(+0.46%)
Sep 25, 2020 10.95 10.95 10.95 0 +0.10(+0.92%)
Sep 21, 2020 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 18, 2020 10.85 10.85 10.85 120 +0.00(+0.00%)
Sep 17, 2020 10.85 10.85 10.85 13 +0.00(+0.00%)
Sep 16, 2020 10.85 10.85 10.85 3 +0.00(+0.00%)
Sep 15, 2020 11.00 11.00 10.68 10.85 1,100 +0.00(+0.00%)
Sep 10, 2020 10.85 10.85 10.85 0 +0.09(+0.86%)
Sep 08, 2020 10.76 10.76 10.76 0 -0.05(-0.49%)
Sep 02, 2020 10.81 10.81 10.81 0 +0.03(+0.28%)
Aug 28, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Aug 27, 2020 10.78 10.78 10.78 10.78 402 +0.28(+2.67%)
Aug 26, 2020 10.50 10.50 10.50 10.50 500 -0.22(-2.05%)
Aug 19, 2020 10.72 10.72 10.72 0 +0.37(+3.57%)
Aug 17, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 14, 2020 10.35 10.35 10.35 10.35 100 +0.00(+0.00%)
Aug 11, 2020 10.35 10.35 10.35 0 -0.53(-4.87%)
Aug 10, 2020 10.88 10.88 10.88 10.88 100 +0.05(+0.46%)
Aug 06, 2020 10.83 10.83 10.83 0 -1.17(-9.75%)
Aug 05, 2020 12.00 12.00 12.00 12.00 101 -0.10(-0.83%)
Aug 03, 2020 12.10 12.10 12.10 0 +1.10(+10.00%)
Jul 31, 2020 9.100 11.00 8.190 11.00 2,200 +0.00(+0.00%)
Jul 27, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 24, 2020 11.00 11.00 11.00 11.00 100 +0.22(+2.04%)
Jul 23, 2020 10.78 10.78 10.78 10.78 200 -0.02(-0.19%)
Jul 22, 2020 10.90 10.90 10.80 10.80 2,835 -0.20(-1.82%)
Jul 21, 2020 11.25 11.25 11.00 11.00 6,800 -0.25(-2.22%)
Jul 17, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 16, 2020 11.70 11.70 11.25 11.25 2,001 -0.60(-5.06%)
Jul 14, 2020 11.85 11.85 11.85 0 -0.10(-0.84%)
Jul 13, 2020 11.95 11.95 11.95 2 +0.00(+0.00%)
Jul 10, 2020 12.00 12.00 10.85 11.95 5,500 +0.80(+7.17%)
Jul 09, 2020 11.15 11.15 11.15 11.15 170 -0.60(-5.11%)
Jul 08, 2020 11.50 11.75 11.27 11.75 1,600 +0.74(+6.75%)
Jul 06, 2020 11.01 11.01 11.01 0 -0.33(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.