Indicators

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2500	0.2500	0.2400	0.2400	700	-0.05(-16.67%)
Sep 26, 2019		0.2880	0.2880	0.2880	0	-0.11(-27.98%)
Sep 24, 2019		0.3999	0.3999	0.3999	0	+0.10(+33.30%)
Sep 03, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Aug 30, 2019	0.3200	0.3200	0.3200	0.3200	400	+0.02(+6.67%)
Aug 27, 2019		0.3000	0.3000	0.3000	0	-0.14(-31.82%)
Aug 15, 2019		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Aug 06, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 30, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 24, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 22, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 19, 2019	0.3900	0.3917	0.3900	0.3900	700	+0.02(+5.43%)
Jul 18, 2019	0.4850	0.4850	0.3699	0.3699	500	+0.26(+231.45%)
Jul 17, 2019	0.1116	0.1116	0.1116	0.1116	500	-0.29(-72.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.