Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.15 19.80 19.05 19.35 120,700 -0.10(-0.51%)
Sep 27, 2018 18.70 19.74 18.50 19.45 164,384 +0.75(+4.01%)
Sep 26, 2018 19.35 19.50 18.35 18.70 183,932 -0.65(-3.36%)
Sep 25, 2018 20.20 20.45 19.00 19.35 296,741 -1.00(-4.91%)
Sep 24, 2018 19.90 21.25 19.90 20.35 241,905 +0.15(+0.74%)
Sep 21, 2018 20.00 20.45 19.95 20.20 354,800 +0.35(+1.76%)
Sep 20, 2018 19.70 20.65 19.45 19.85 491,668 +0.15(+0.76%)
Sep 19, 2018 21.30 21.50 19.55 19.70 381,420 -0.50(-2.48%)
Sep 18, 2018 21.45 21.50 19.67 20.20 353,685 -1.40(-6.48%)
Sep 17, 2018 20.40 22.85 19.30 21.60 1,302,251 +0.80(+3.85%)
Sep 14, 2018 17.85 20.95 17.85 20.80 1,034,700 +2.35(+12.74%)
Sep 13, 2018 18.25 18.85 16.90 18.45 642,525 -0.05(-0.27%)
Sep 12, 2018 21.55 22.35 18.50 18.50 1,178,963 -3.10(-14.35%)
Sep 11, 2018 18.70 22.60 18.25 21.60 2,521,643 +2.95(+15.82%)
Sep 10, 2018 15.75 18.95 15.70 18.65 2,428,238 +2.85(+18.04%)
Sep 07, 2018 16.40 16.90 15.75 15.80 2,379,000 -0.30(-1.86%)
Sep 06, 2018 16.40 17.50 15.05 16.10 2,323,402 -1.45(-8.26%)
Sep 05, 2018 13.65 17.55 12.00 17.55 6,087,209 +9.60(+120.75%)
Sep 04, 2018 7.700 7.950 7.560 7.950 160,919 +0.30(+3.92%)
Aug 31, 2018 7.650 7.650 7.650 0 +0.20(+2.68%)
Aug 30, 2018 7.450 7.550 7.450 7.450 128,692 -0.10(-1.32%)
Aug 29, 2018 7.400 7.750 7.400 7.550 132,375 +0.10(+1.34%)
Aug 28, 2018 7.400 7.500 7.400 7.450 87,288 +0.00(+0.00%)
Aug 27, 2018 7.650 7.650 7.400 7.450 85,779 -0.15(-1.97%)
Aug 24, 2018 7.450 7.600 7.375 7.600 73,700 +0.15(+2.01%)
Aug 23, 2018 7.400 7.450 7.350 7.450 57,462 +0.10(+1.36%)
Aug 22, 2018 7.500 7.500 7.350 7.350 46,464 -0.20(-2.65%)
Aug 21, 2018 7.500 7.550 7.200 7.550 92,025 +0.00(+0.00%)
Aug 20, 2018 7.600 7.725 7.500 7.550 68,080 -0.10(-1.31%)
Aug 17, 2018 7.650 7.725 7.600 7.650 95,900 +0.00(+0.00%)
Aug 16, 2018 7.650 7.700 7.550 7.650 173,274 +0.00(+0.00%)
Aug 15, 2018 7.600 7.650 7.550 7.650 56,999 +0.05(+0.66%)
Aug 14, 2018 7.400 7.700 7.400 7.600 155,727 +0.15(+2.01%)
Aug 13, 2018 7.300 7.567 7.300 7.450 89,068 +0.10(+1.36%)
Aug 10, 2018 7.500 7.500 7.250 7.350 41,500 +0.00(+0.00%)
Aug 09, 2018 7.500 7.750 7.250 7.350 83,214 -0.10(-1.34%)
Aug 08, 2018 7.050 7.500 6.950 7.450 186,164 +0.40(+5.67%)
Aug 07, 2018 6.900 7.100 6.900 7.050 37,218 +0.15(+2.17%)
Aug 06, 2018 7.000 7.000 6.900 6.900 35,972 -0.05(-0.72%)
Aug 03, 2018 7.050 7.150 6.950 6.950 20,700 -0.10(-1.42%)
Aug 02, 2018 6.750 7.150 6.750 7.050 33,316 +0.25(+3.68%)
Aug 01, 2018 6.750 7.000 6.750 6.800 33,149 +0.10(+1.49%)
Jul 31, 2018 6.550 6.750 6.534 6.700 46,725 +0.05(+0.75%)
Jul 30, 2018 6.500 6.700 6.500 6.650 28,791 +0.05(+0.76%)
Jul 27, 2018 6.900 6.900 6.400 6.600 52,000 -0.30(-4.35%)
Jul 26, 2018 6.900 7.000 6.900 6.900 31,507 -0.05(-0.72%)
Jul 25, 2018 6.950 7.000 6.900 6.950 9,062 +0.00(+0.00%)
Jul 24, 2018 6.950 7.050 6.850 6.950 309,475 +0.00(+0.00%)
Jul 23, 2018 7.000 7.000 6.851 6.950 27,816 +0.00(+0.00%)
Jul 20, 2018 6.900 7.000 6.701 6.950 71,788 +0.00(+0.00%)
Jul 19, 2018 7.150 7.150 6.900 6.950 20,281 -0.20(-2.80%)
Jul 18, 2018 7.050 7.250 7.000 7.150 48,525 +0.00(+0.00%)
Jul 17, 2018 7.000 7.200 6.900 7.150 43,700 +0.12(+1.78%)
Jul 16, 2018 7.050 7.050 6.851 7.025 12,331 -0.02(-0.35%)
Jul 13, 2018 6.900 7.100 6.835 7.050 50,093 +0.15(+2.17%)
Jul 12, 2018 6.450 7.000 6.400 6.900 62,556 +0.45(+6.98%)
Jul 11, 2018 6.600 6.600 6.250 6.450 71,074 -0.20(-3.01%)
Jul 10, 2018 7.000 7.050 6.618 6.650 67,819 -0.35(-5.00%)
Jul 09, 2018 7.000 7.200 6.955 7.000 26,936 -0.10(-1.41%)
Jul 06, 2018 7.050 7.200 7.050 7.100 103,068 +0.05(+0.71%)
Jul 05, 2018 7.050 7.150 7.000 7.050 30,912 -0.10(-1.40%)
Jul 03, 2018 7.150 7.150 7.150 0 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.