Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.770 6.970 6.620 6.670 31,263 -0.08(-1.19%)
Sep 29, 2016 7.390 7.390 6.700 6.750 76,512 -0.55(-7.53%)
Sep 28, 2016 7.480 7.930 7.260 7.300 58,525 -0.28(-3.69%)
Sep 27, 2016 7.700 7.840 7.410 7.580 97,272 -0.01(-0.13%)
Sep 26, 2016 7.880 7.880 7.350 7.590 102,522 -0.01(-0.13%)
Sep 23, 2016 7.450 7.890 7.400 7.600 105,594 +0.44(+6.15%)
Sep 22, 2016 6.980 7.280 6.560 7.160 94,726 +0.35(+5.14%)
Sep 21, 2016 6.630 6.970 6.590 6.810 157,317 +0.21(+3.18%)
Sep 20, 2016 6.100 6.800 6.100 6.600 159,879 +0.50(+8.20%)
Sep 19, 2016 5.378 6.160 5.378 6.100 29,191 +0.62(+11.31%)
Sep 16, 2016 5.560 5.730 5.460 5.480 20,089 -0.04(-0.72%)
Sep 15, 2016 5.630 5.891 5.515 5.520 89,946 -0.08(-1.43%)
Sep 14, 2016 5.699 5.699 5.600 5.600 2,176 +0.05(+0.90%)
Sep 13, 2016 5.520 5.576 5.500 5.550 4,535 -0.13(-2.29%)
Sep 12, 2016 5.470 5.750 5.460 5.680 18,054 +0.21(+3.84%)
Sep 09, 2016 5.950 6.100 5.470 5.470 14,179 -0.26(-4.54%)
Sep 08, 2016 5.710 5.990 5.690 5.730 21,849 -0.04(-0.69%)
Sep 07, 2016 5.700 5.790 5.590 5.770 21,388 -0.23(-3.83%)
Sep 06, 2016 6.000 6.000 5.880 6.000 8,598 +0.10(+1.69%)
Sep 02, 2016 5.960 5.900 5.900 5.900 10,100 +0.01(+0.17%)
Sep 01, 2016 5.850 5.920 5.750 5.890 183,738 +0.02(+0.34%)
Aug 31, 2016 5.560 5.900 5.510 5.870 3,869 -0.03(-0.51%)
Aug 30, 2016 5.510 5.980 5.510 5.900 9,106 +0.20(+3.51%)
Aug 29, 2016 5.500 5.700 5.410 5.700 11,958 +0.08(+1.42%)
Aug 26, 2016 5.690 5.690 5.550 5.620 7,718 +0.06(+1.08%)
Aug 25, 2016 5.744 5.750 5.530 5.560 5,228 -0.25(-4.30%)
Aug 24, 2016 6.000 6.396 5.580 5.810 35,719 -0.13(-2.19%)
Aug 23, 2016 5.730 5.964 5.440 5.940 30,142 +0.50(+9.19%)
Aug 22, 2016 5.445 5.520 5.240 5.440 13,666 +0.24(+4.62%)
Aug 19, 2016 5.130 5.220 5.100 5.200 6,331 +0.10(+1.96%)
Aug 18, 2016 5.250 5.360 5.100 5.100 9,316 -0.28(-5.20%)
Aug 17, 2016 5.270 5.390 5.270 5.380 44,797 +0.04(+0.75%)
Aug 16, 2016 5.300 5.390 5.300 5.340 15,306 -0.04(-0.74%)
Aug 15, 2016 5.390 5.390 5.240 5.380 6,405 +0.03(+0.56%)
Aug 12, 2016 5.300 5.400 5.300 5.350 28,812 +0.00(+0.00%)
Aug 11, 2016 5.380 5.450 5.320 5.350 15,630 +0.00(+0.00%)
Aug 10, 2016 5.200 5.430 5.200 5.350 21,201 +0.13(+2.49%)
Aug 09, 2016 5.000 5.220 5.000 5.220 11,721 +0.22(+4.40%)
Aug 08, 2016 4.940 5.080 4.930 5.000 22,589 +0.06(+1.21%)
Aug 05, 2016 4.950 4.990 4.940 4.940 4,182 -0.05(-1.00%)
Aug 04, 2016 4.960 5.000 4.940 4.990 3,473 -0.01(-0.20%)
Aug 03, 2016 4.900 5.000 4.891 5.000 4,873 +0.00(+0.07%)
Aug 02, 2016 4.800 5.000 4.800 4.997 17,216 +0.10(+1.97%)
Aug 01, 2016 4.900 4.900 4.900 4.900 849 +0.01(+0.20%)
Jul 29, 2016 4.889 4.910 4.889 4.890 1,125 -0.03(-0.61%)
Jul 28, 2016 4.800 4.920 4.755 4.920 9,949 +0.19(+4.02%)
Jul 27, 2016 4.750 4.870 4.730 4.730 7,139 -0.05(-1.05%)
Jul 26, 2016 4.850 4.850 4.700 4.780 6,585 -0.04(-0.83%)
Jul 25, 2016 4.770 4.920 4.700 4.820 9,310 -0.02(-0.41%)
Jul 22, 2016 4.770 4.860 4.770 4.840 2,145 +0.06(+1.26%)
Jul 21, 2016 4.660 4.790 4.660 4.780 9,105 -0.01(-0.21%)
Jul 20, 2016 4.830 4.830 4.780 4.790 977 +0.05(+1.05%)
Jul 19, 2016 4.950 4.950 4.710 4.740 9,941 -0.05(-1.04%)
Jul 18, 2016 4.751 4.790 4.751 4.790 1,925 -0.05(-1.03%)
Jul 15, 2016 4.960 4.960 4.750 4.840 10,593 -0.08(-1.63%)
Jul 14, 2016 5.017 5.017 4.750 4.920 3,011 +0.10(+2.07%)
Jul 13, 2016 4.750 4.830 4.750 4.820 2,802 -0.02(-0.41%)
Jul 12, 2016 4.840 4.860 4.750 4.840 65,680 +0.02(+0.41%)
Jul 11, 2016 4.770 5.070 4.740 4.820 10,937 +0.05(+1.05%)
Jul 08, 2016 4.740 5.250 4.610 4.770 12,574 +0.16(+3.47%)
Jul 07, 2016 4.670 4.820 4.600 4.610 3,565 -0.24(-4.95%)
Jul 05, 2016 4.730 4.890 4.730 4.850 30,748 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.