Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 750.30 802.85 750.30 802.85 203 +98.42(+13.97%)
Sep 27, 2018 704.42 704.42 704.42 704.42 152 +42.60(+6.44%)
Sep 25, 2018 661.82 661.82 661.82 0 +0.00(+0.00%)
Sep 20, 2018 661.82 661.82 661.82 0 -25.74(-3.74%)
Sep 19, 2018 687.56 687.56 687.56 54 +0.00(+0.00%)
Sep 14, 2018 687.56 687.56 687.56 0 +0.00(+0.00%)
Sep 13, 2018 684.34 687.56 684.34 687.56 530 -0.60(-0.09%)
Sep 11, 2018 688.16 688.16 688.16 0 +0.00(+0.00%)
Sep 10, 2018 688.16 688.16 688.16 688.16 839 -5.79(-0.83%)
Sep 07, 2018 693.95 693.95 693.95 36 +0.00(+0.00%)
Sep 06, 2018 693.95 694.69 693.95 693.95 40,735 -2.34(-0.34%)
Sep 05, 2018 688.60 696.29 688.60 696.29 361 +43.53(+6.67%)
Aug 29, 2018 652.76 652.76 652.76 0 +0.00(+0.00%)
Aug 28, 2018 652.76 652.76 652.76 169 +0.00(+0.00%)
Aug 27, 2018 652.76 652.76 652.76 652.76 175 -36.55(-5.30%)
Aug 24, 2018 689.31 689.31 689.31 143 +0.00(+0.00%)
Aug 23, 2018 689.31 689.31 689.31 10 -0.00(-0.00%)
Aug 22, 2018 689.31 690.05 689.31 689.31 23,432 +11.75(+1.73%)
Aug 21, 2018 677.57 677.57 677.57 40 +0.00(+0.00%)
Aug 17, 2018 677.57 677.57 677.57 0 +0.00(+0.00%)
Aug 15, 2018 677.57 677.57 677.57 0 +0.00(+0.00%)
Aug 14, 2018 677.57 677.57 677.57 90 +0.00(+0.00%)
Aug 13, 2018 677.57 677.57 677.57 154 +0.00(+0.00%)
Aug 10, 2018 677.57 677.57 677.57 22 +0.00(+0.00%)
Aug 09, 2018 677.57 677.57 677.57 677.57 1,824 +10.00(+1.50%)
Aug 08, 2018 662.75 667.57 662.75 667.57 207 +11.26(+1.72%)
Aug 07, 2018 656.30 656.30 656.30 199 +0.00(+0.00%)
Aug 06, 2018 657.91 657.91 656.30 656.30 335 +24.47(+3.87%)
Aug 03, 2018 631.83 631.83 631.83 631.83 101 +33.86(+5.66%)
Aug 02, 2018 597.97 597.97 597.97 76 +0.00(+0.00%)
Aug 01, 2018 599.01 599.01 597.97 597.97 16,972 +19.79(+3.42%)
Jul 31, 2018 578.18 578.18 578.18 578.18 239 -16.02(-2.70%)
Jul 30, 2018 578.70 594.20 578.70 594.20 362 +0.00(+0.00%)
Jul 27, 2018 45 +0.00(+0.00%)
Jul 18, 2018 595.96 595.96 595.96 45 -9.56(-1.58%)
Jul 17, 2018 605.52 606.26 605.52 605.52 81,626 -2.89(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.