Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 338.30 338.30 338.30 0 +10.37(+3.16%)
Sep 13, 2017 327.94 327.94 327.94 0 -0.52(-0.16%)
Sep 08, 2017 328.45 328.45 328.45 0 -12.61(-3.70%)
Sep 06, 2017 341.06 341.06 341.06 0 -12.32(-3.49%)
Aug 30, 2017 353.38 353.38 353.38 0 +14.13(+4.17%)
Aug 28, 2017 339.24 339.24 339.24 627 +0.00(+0.00%)
Aug 25, 2017 339.24 339.24 339.24 339.24 742 +3.38(+1.01%)
Aug 21, 2017 335.86 335.86 335.86 0 -25.62(-7.09%)
Jul 13, 2017 361.48 361.48 361.48 0 -2.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.