Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.615 3.615 3.615 3.615 391 -0.01(-0.28%)
Sep 29, 2011 3.804 3.804 3.599 3.625 5,092 -0.03(-0.70%)
Sep 28, 2011 3.727 3.737 3.650 3.650 5,092 -0.06(-1.52%)
Sep 27, 2011 3.742 3.763 3.681 3.707 8,663 -0.02(-0.41%)
Sep 26, 2011 3.732 3.732 3.717 3.722 14,650 -0.06(-1.62%)
Sep 22, 2011 3.783 3.783 3.783 3.783 195 +0.09(+2.49%)
Sep 21, 2011 3.696 3.696 3.691 3.691 979 -0.01(-0.14%)
Sep 16, 2011 3.747 3.696 3.696 3.696 587 -0.02(-0.41%)
Sep 12, 2011 3.712 3.712 3.712 3.712 0 -0.04(-0.95%)
Sep 08, 2011 3.793 3.747 3.747 3.747 979 -0.03(-0.81%)
Sep 07, 2011 3.742 3.778 3.692 3.778 1,952 +0.10(+2.84%)
Sep 02, 2011 3.747 3.674 3.674 3.674 2,350 -0.08(-2.10%)
Aug 31, 2011 3.778 3.753 3.753 3.753 783 +0.23(+6.43%)
Aug 30, 2011 3.539 3.539 3.426 3.526 2,538 +0.02(+0.67%)
Aug 29, 2011 3.446 3.502 3.446 3.502 979 +0.06(+1.63%)
Aug 26, 2011 3.502 3.502 3.446 3.446 8,821 -0.11(-3.16%)
Aug 25, 2011 3.615 3.615 3.533 3.559 998 +0.01(+0.23%)
Aug 24, 2011 3.625 3.625 3.550 3.550 587 +0.00(+0.06%)
Aug 23, 2011 3.569 3.574 3.507 3.548 1,704 -0.03(-0.71%)
Aug 22, 2011 3.829 3.829 3.446 3.574 15,876 -0.26(-6.67%)
Aug 19, 2011 3.850 3.850 3.829 3.829 2,201 +0.00(+0.00%)
Aug 18, 2011 3.834 3.875 3.829 3.829 5,854 +0.00(+0.00%)
Aug 17, 2011 3.783 3.829 3.768 3.829 5,288 +0.13(+3.45%)
Aug 16, 2011 3.702 3.712 3.701 3.701 10,000 +0.17(+4.92%)
Aug 12, 2011 3.528 3.528 3.528 3.528 0 -0.07(-1.99%)
Aug 11, 2011 3.579 3.599 3.579 3.599 2,197 +0.02(+0.57%)
Aug 10, 2011 3.574 3.579 3.574 3.579 783 -0.01(-0.14%)
Aug 09, 2011 3.656 3.671 3.579 3.584 4,309 -0.06(-1.68%)
Aug 08, 2011 3.783 3.804 3.579 3.645 10,420 -0.20(-5.18%)
Aug 05, 2011 3.855 3.855 3.844 3.844 2,154 +0.07(+1.76%)
Aug 04, 2011 3.916 3.916 3.778 3.778 3,842 -0.05(-1.33%)
Aug 03, 2011 3.834 3.839 3.829 3.829 1,801 -0.03(-0.66%)
Aug 02, 2011 3.931 3.931 3.829 3.855 7,834 -0.02(-0.47%)
Aug 01, 2011 3.931 3.936 3.860 3.873 7,225 -0.07(-1.74%)
Jul 29, 2011 3.944 3.957 3.931 3.941 2,936 -0.04(-1.03%)
Jul 28, 2011 3.957 3.982 3.957 3.982 1,371 +0.02(+0.39%)
Jul 27, 2011 3.957 3.967 3.957 3.967 430 -0.02(-0.38%)
Jul 26, 2011 3.982 3.993 3.982 3.982 2,546 +0.01(+0.13%)
Jul 25, 2011 3.977 3.983 3.931 3.977 3,909 +0.00(+0.00%)
Jul 22, 2011 3.952 3.977 3.880 3.977 7,977 +0.07(+1.83%)
Jul 21, 2011 3.911 3.957 3.834 3.906 5,100 -0.11(-2.80%)
Jul 20, 2011 4.018 4.018 4.018 4.018 195 +0.02(+0.51%)
Jul 19, 2011 3.962 3.998 3.962 3.998 1,958 -0.02(-0.38%)
Jul 18, 2011 4.013 4.013 4.013 4.013 1,089 +0.06(+1.42%)
Jul 15, 2011 3.957 3.982 3.957 3.957 31,603 +0.02(+0.52%)
Jul 14, 2011 3.967 4.003 3.936 3.936 22,977 -0.10(-2.40%)
Jul 13, 2011 4.033 4.033 4.033 4.033 646 +0.00(+0.00%)
Jul 12, 2011 4.033 4.033 4.033 4.033 391 +0.00(+0.00%)
Jul 11, 2011 4.033 4.033 4.033 4.033 195 -0.00(-0.00%)
Jul 08, 2011 3.972 4.033 3.972 4.033 930 -0.03(-0.63%)
Jul 07, 2011 3.987 4.059 3.987 4.059 54,123 +0.07(+1.79%)
Jul 06, 2011 3.987 3.987 3.987 3.987 195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.