Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.740 -0.810 (-8.48%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.979 7.987 7.812 7.812 11,405 -0.17(-2.09%)
Sep 27, 2002 7.882 7.979 7.803 7.979 10,379 +0.04(+0.55%)
Sep 26, 2002 7.891 8.110 7.890 7.935 12,204 -0.08(-0.98%)
Sep 25, 2002 7.882 8.014 7.882 8.014 5,588 +0.21(+2.70%)
Sep 24, 2002 7.698 8.099 7.698 7.803 2,851 -0.09(-1.11%)
Sep 23, 2002 7.918 7.967 7.715 7.891 7,755 -0.34(-4.14%)
Sep 20, 2002 7.803 8.232 7.680 8.232 7,573 +0.23(+2.84%)
Sep 19, 2002 7.900 8.005 7.900 8.005 342 +0.11(+1.43%)
Sep 18, 2002 7.891 7.935 7.804 7.892 7,299 -0.19(-2.38%)
Sep 17, 2002 8.154 8.163 7.540 8.084 79,383 +0.25(+3.25%)
Sep 16, 2002 8.329 8.443 7.759 7.829 49,190 -0.37(-4.49%)
Sep 13, 2002 8.373 8.548 8.198 8.198 5,215 -0.26(-3.12%)
Sep 12, 2002 8.864 9.092 8.285 8.462 7,413 -0.31(-3.49%)
Sep 11, 2002 8.890 8.890 8.382 8.768 798 +0.39(+4.60%)
Sep 10, 2002 8.548 8.899 8.329 8.382 798 -0.12(-1.44%)
Sep 09, 2002 8.899 8.899 8.505 8.505 3,763 -0.36(-4.05%)
Sep 06, 2002 9.197 9.197 8.811 8.863 1,368 +0.10(+1.09%)
Sep 05, 2002 9.162 9.162 8.768 8.768 5,018 -0.14(-1.58%)
Sep 04, 2002 8.890 9.153 8.890 8.909 7,869 +0.01(+0.10%)
Sep 03, 2002 9.206 9.206 8.804 8.900 8,212 -0.03(-0.38%)
Aug 30, 2002 8.768 8.987 8.768 8.934 14,599 +0.17(+1.90%)
Aug 29, 2002 8.838 8.838 8.768 8.768 5,132 +0.01(+0.09%)
Aug 28, 2002 8.934 8.934 8.759 8.760 10,036 -0.10(-1.08%)
Aug 27, 2002 8.776 8.934 8.680 8.855 69,004 +0.00(+0.00%)
Aug 26, 2002 8.811 8.855 8.724 8.855 4,106 +0.10(+1.10%)
Aug 23, 2002 8.645 8.759 8.645 8.759 23,609 +0.06(+0.71%)
Aug 22, 2002 8.803 8.803 8.610 8.697 16,652 -0.11(-1.20%)
Aug 21, 2002 8.847 8.847 8.601 8.803 5,360 +0.04(+0.40%)
Aug 20, 2002 8.933 8.933 8.768 8.768 570 -0.22(-2.44%)
Aug 16, 2002 8.794 9.197 8.785 8.987 6,273 +0.20(+2.30%)
Aug 15, 2002 8.329 9.202 8.329 8.785 6,957 +0.49(+5.92%)
Aug 14, 2002 8.285 8.329 8.285 8.294 1,516 -0.04(-0.42%)
Aug 13, 2002 8.329 8.329 8.329 8.329 2,281 +0.04(+0.42%)
Aug 12, 2002 8.320 8.329 8.294 8.294 2,395 +0.00(+0.01%)
Aug 07, 2002 8.242 8.293 8.151 8.293 3,307 -0.12(-1.47%)
Aug 06, 2002 8.338 8.417 8.154 8.417 17,678 -0.03(-0.31%)
Aug 05, 2002 8.443 8.443 8.443 8.443 114 +0.11(+1.37%)
Aug 02, 2002 8.154 8.443 8.154 8.329 20,302 +0.22(+2.72%)
Aug 01, 2002 8.189 8.189 7.996 8.109 2,053 -0.09(-1.08%)
Jul 31, 2002 8.110 8.198 8.110 8.198 17,678 +0.09(+1.08%)
Jul 30, 2002 8.057 8.110 7.900 8.110 11,975 +0.04(+0.54%)
Jul 29, 2002 7.908 8.100 7.628 8.066 7,869 +0.00(+0.00%)
Jul 26, 2002 8.066 8.171 7.891 8.066 3,877 +0.18(+2.22%)
Jul 25, 2002 7.461 8.057 7.452 7.891 4,562 -0.18(-2.17%)
Jul 24, 2002 7.444 8.066 6.856 8.066 28,856 +0.61(+8.25%)
Jul 23, 2002 8.198 8.198 7.295 7.452 31,251 -0.68(-8.32%)
Jul 22, 2002 7.979 8.215 7.979 8.128 13,800 +0.02(+0.22%)
Jul 19, 2002 8.110 8.110 8.110 8.110 0 -0.04(-0.54%)
Jul 17, 2002 8.242 8.320 8.066 8.154 10,721 -0.09(-1.06%)
Jul 12, 2002 8.066 8.242 7.891 8.242 6,501 +0.13(+1.62%)
Jul 11, 2002 8.119 8.198 8.066 8.110 5,588 -0.01(-0.11%)
Jul 10, 2002 8.373 8.373 8.119 8.119 6,387 -0.26(-3.14%)
Jul 09, 2002 8.398 8.398 8.382 8.382 3,421 -0.02(-0.19%)
Jul 08, 2002 8.723 8.723 8.398 8.398 17,222 -0.33(-3.73%)
Jul 05, 2002 8.505 8.723 8.242 8.723 4,904 +0.04(+0.49%)
Jul 04, 2002 8.119 8.750 8.119 8.680 18,249 +0.00(+0.00%)
Jul 03, 2002 8.119 8.750 8.119 8.680 18,249 +0.25(+2.91%)
Jul 02, 2002 8.759 8.768 8.215 8.434 15,625 -0.33(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.