Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.995 5.052 4.995 5.052 12,157 +0.04(+0.84%)
Sep 29, 2021 5.031 5.061 4.954 5.009 13,311 -0.01(-0.14%)
Sep 28, 2021 5.038 5.078 4.951 5.016 19,697 -0.05(-0.97%)
Sep 27, 2021 5.080 5.097 5.043 5.066 17,906 -0.01(-0.28%)
Sep 24, 2021 4.967 5.098 4.967 5.080 21,753 +0.07(+1.41%)
Sep 23, 2021 4.958 5.065 4.958 5.009 31,020 +0.04(+0.85%)
Sep 22, 2021 5.009 5.009 4.939 4.967 12,663 -0.02(-0.35%)
Sep 21, 2021 5.080 5.108 4.960 4.985 28,803 -0.07(-1.33%)
Sep 20, 2021 4.869 5.136 4.721 5.052 66,652 +0.14(+2.87%)
Sep 17, 2021 4.847 4.981 4.847 4.911 63,223 +0.04(+0.87%)
Sep 16, 2021 4.925 5.038 4.826 4.869 30,891 -0.05(-1.00%)
Sep 15, 2021 5.186 5.186 4.911 4.918 39,281 -0.31(-5.93%)
Sep 14, 2021 4.946 5.284 4.876 5.228 42,714 +0.30(+6.00%)
Sep 13, 2021 5.038 5.045 4.869 4.932 51,989 -0.05(-0.99%)
Sep 10, 2021 4.742 4.995 4.742 4.981 46,600 +0.29(+6.16%)
Sep 09, 2021 4.770 4.781 4.608 4.692 83,538 -0.06(-1.33%)
Sep 08, 2021 4.974 4.974 4.685 4.756 49,217 -0.21(-4.26%)
Sep 07, 2021 4.932 5.048 4.932 4.967 37,264 +0.10(+1.95%)
Sep 03, 2021 4.932 4.943 4.854 4.872 31,386 -0.06(-1.21%)
Sep 02, 2021 4.721 4.995 4.685 4.932 81,829 +0.26(+5.58%)
Sep 01, 2021 4.721 4.777 4.664 4.671 11,038 -0.04(-0.75%)
Aug 31, 2021 4.622 4.749 4.622 4.706 22,229 +0.06(+1.21%)
Aug 30, 2021 4.580 4.714 4.580 4.650 25,339 +0.07(+1.54%)
Aug 27, 2021 4.551 4.794 4.551 4.580 18,056 +0.06(+1.40%)
Aug 26, 2021 4.714 4.805 4.509 4.516 19,436 -0.18(-3.90%)
Aug 25, 2021 4.594 4.777 4.571 4.699 15,383 +0.11(+2.46%)
Aug 24, 2021 4.580 4.601 4.537 4.587 52,350 +0.02(+0.46%)
Aug 23, 2021 4.537 4.573 4.467 4.566 21,020 +0.04(+0.78%)
Aug 20, 2021 4.502 4.566 4.460 4.530 20,933 +0.05(+1.10%)
Aug 19, 2021 4.650 4.650 4.453 4.481 50,770 -0.17(-3.64%)
Aug 18, 2021 4.685 4.763 4.629 4.650 35,790 -0.01(-0.15%)
Aug 17, 2021 4.699 4.770 4.650 4.657 43,710 -0.06(-1.34%)
Aug 16, 2021 5.200 5.200 4.657 4.721 130,303 -0.44(-8.47%)
Aug 13, 2021 5.212 5.343 5.144 5.157 130,225 -0.05(-1.05%)
Aug 12, 2021 5.068 5.315 5.007 5.212 142,316 +0.14(+2.84%)
Aug 11, 2021 5.041 5.075 5.007 5.068 55,569 +0.01(+0.27%)
Aug 10, 2021 5.048 5.068 4.972 5.055 38,985 +0.01(+0.14%)
Aug 09, 2021 5.048 5.048 5.013 5.048 45,049 +0.01(+0.14%)
Aug 06, 2021 4.945 5.048 4.945 5.041 45,247 +0.10(+1.94%)
Aug 05, 2021 4.924 4.993 4.869 4.945 38,307 +0.04(+0.84%)
Aug 04, 2021 4.904 4.904 4.732 4.904 67,835 +0.14(+2.88%)
Aug 03, 2021 4.876 4.876 4.766 4.766 13,563 -0.09(-1.84%)
Aug 02, 2021 4.869 4.869 4.794 4.856 29,488 +0.01(+0.28%)
Jul 30, 2021 4.828 4.869 4.787 4.842 26,738 +0.03(+0.57%)
Jul 29, 2021 4.794 4.818 4.732 4.814 11,785 -0.01(-0.28%)
Jul 28, 2021 4.869 4.869 4.794 4.828 12,051 +0.05(+1.00%)
Jul 27, 2021 4.849 4.897 4.739 4.780 20,589 -0.10(-2.11%)
Jul 26, 2021 4.814 4.905 4.808 4.883 6,664 +0.04(+0.85%)
Jul 23, 2021 4.890 4.897 4.842 4.842 15,132 -0.08(-1.67%)
Jul 22, 2021 4.931 4.938 4.897 4.924 23,848 -0.01(-0.14%)
Jul 21, 2021 4.869 4.938 4.808 4.931 29,014 +0.12(+2.57%)
Jul 20, 2021 4.869 4.869 4.801 4.808 18,694 -0.05(-0.99%)
Jul 19, 2021 4.842 4.863 4.773 4.856 31,583 +0.00(+0.00%)
Jul 16, 2021 4.904 4.924 4.849 4.856 9,496 -0.03(-0.56%)
Jul 15, 2021 4.835 4.897 4.835 4.883 7,548 +0.03(+0.56%)
Jul 14, 2021 4.856 4.869 4.808 4.856 17,316 +0.03(+0.57%)
Jul 13, 2021 4.760 4.842 4.760 4.828 9,000 +0.05(+1.15%)
Jul 12, 2021 4.746 4.777 4.664 4.773 16,929 +0.04(+0.87%)
Jul 09, 2021 4.691 4.746 4.681 4.732 12,011 +0.05(+1.17%)
Jul 08, 2021 4.684 4.684 4.629 4.677 6,570 -0.01(-0.29%)
Jul 07, 2021 4.664 4.691 4.629 4.691 8,585 +0.07(+1.48%)
Jul 06, 2021 4.739 4.746 4.588 4.622 39,537 -0.09(-1.89%)
Jul 02, 2021 4.794 4.794 4.698 4.712 29,998 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.