Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.890 +0.060 (+0.88%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.9108 0.9360 0.8856 0.9276 332,317 +0.03(+2.79%)
Sep 27, 2007 0.9821 0.9989 0.8898 0.9024 552,785 -0.08(-8.51%)
Sep 26, 2007 0.8478 1.083 0.8193 0.9863 1,250,008 +0.14(+16.92%)
Sep 25, 2007 0.8688 0.9817 0.8436 0.8436 289,612 -0.06(-6.51%)
Sep 24, 2007 0.8772 0.9108 0.8436 0.9024 181,791 -0.01(-0.92%)
Sep 21, 2007 0.8604 0.9486 0.8604 0.9107 230,631 +0.05(+6.37%)
Sep 20, 2007 0.8814 0.9234 0.8352 0.8562 347,022 -0.04(-4.23%)
Sep 19, 2007 0.9653 0.9863 0.8394 0.8940 96,927 -0.07(-7.39%)
Sep 18, 2007 1.041 1.049 0.9234 0.9653 233,562 -0.10(-9.80%)
Sep 17, 2007 1.167 1.171 1.070 1.070 171,318 -0.09(-7.94%)
Sep 14, 2007 1.196 1.234 1.163 1.163 108,413 -0.08(-6.10%)
Sep 13, 2007 1.234 1.247 1.230 1.238 187,929 +0.00(+0.34%)
Sep 12, 2007 1.230 1.238 1.230 1.234 87,501 +0.00(+0.00%)
Sep 11, 2007 1.245 1.247 1.234 1.234 37,146 -0.03(-2.00%)
Sep 10, 2007 1.247 1.259 1.247 1.259 18,595 +0.00(+0.33%)
Sep 07, 2007 1.272 1.272 1.255 1.255 17,032 -0.01(-0.66%)
Sep 06, 2007 1.259 1.268 1.251 1.263 43,224 +0.00(+0.00%)
Sep 05, 2007 1.259 1.293 1.247 1.263 53,807 +0.02(+1.35%)
Sep 04, 2007 1.297 1.297 1.230 1.247 71,248 -0.01(-1.00%)
Aug 31, 2007 1.289 1.293 1.251 1.259 52,154 -0.03(-2.60%)
Aug 30, 2007 1.259 1.318 1.255 1.293 48,947 +0.05(+4.41%)
Aug 29, 2007 1.272 1.293 1.175 1.238 58,846 -0.04(-3.28%)
Aug 28, 2007 1.259 1.301 1.259 1.280 61,510 -0.03(-2.24%)
Aug 27, 2007 1.221 1.335 1.221 1.310 114,591 +0.09(+7.59%)
Aug 24, 2007 1.335 1.368 1.196 1.217 221,215 -0.10(-7.94%)
Aug 23, 2007 1.469 1.507 1.314 1.322 162,014 -0.16(-11.02%)
Aug 22, 2007 1.624 1.628 1.482 1.486 141,214 -0.15(-9.23%)
Aug 21, 2007 1.679 1.679 1.599 1.637 110,901 -0.06(-3.70%)
Aug 20, 2007 1.763 1.763 1.691 1.700 79,341 -0.06(-3.34%)
Aug 17, 2007 1.759 1.763 1.683 1.759 51,987 -0.00(-0.24%)
Aug 16, 2007 1.805 1.868 1.717 1.763 222,052 -0.05(-2.55%)
Aug 15, 2007 1.759 1.834 1.700 1.809 96,002 +0.05(+2.86%)
Aug 14, 2007 1.801 1.807 1.754 1.759 50,569 +0.03(+1.45%)
Aug 13, 2007 1.847 1.847 1.687 1.733 121,358 -0.13(-6.77%)
Aug 10, 2007 1.864 1.864 1.813 1.859 94,916 -0.06(-2.96%)
Aug 09, 2007 1.859 1.931 1.847 1.916 123,368 +0.07(+3.99%)
Aug 08, 2007 1.813 1.973 1.801 1.843 186,811 +0.05(+3.05%)
Aug 07, 2007 1.721 1.872 1.704 1.788 103,522 +0.05(+2.90%)
Aug 06, 2007 1.717 1.750 1.691 1.738 145,105 +0.06(+3.50%)
Aug 03, 2007 1.683 1.826 1.679 1.679 486,070 -0.12(-6.76%)
Aug 02, 2007 1.817 1.872 1.637 1.801 208,690 -0.03(-1.83%)
Aug 01, 2007 1.834 1.851 1.834 1.834 87,809 +0.01(+0.46%)
Jul 31, 2007 1.847 1.901 1.821 1.826 40,691 +0.01(+0.46%)
Jul 30, 2007 1.859 1.893 1.817 1.817 98,719 -0.04(-2.26%)
Jul 27, 2007 1.868 1.901 1.859 1.859 130,473 -0.04(-2.21%)
Jul 26, 2007 1.859 1.901 1.859 1.901 89,584 +0.03(+1.62%)
Jul 25, 2007 1.910 1.964 1.859 1.871 187,555 -0.03(-1.81%)
Jul 24, 2007 1.973 1.973 1.876 1.906 143,003 -0.06(-3.20%)
Jul 23, 2007 1.931 1.994 1.931 1.968 75,777 +0.04(+1.95%)
Jul 20, 2007 2.036 2.036 1.931 1.931 157,918 -0.10(-5.15%)
Jul 19, 2007 2.099 2.115 1.989 2.036 322,577 -0.09(-4.15%)
Jul 18, 2007 2.107 2.141 2.107 2.124 115,892 +0.02(+0.80%)
Jul 17, 2007 2.099 2.120 2.061 2.107 177,848 +0.06(+2.87%)
Jul 16, 2007 1.931 2.057 1.931 2.048 171,334 +0.13(+7.02%)
Jul 13, 2007 1.868 2.031 1.868 1.914 112,199 +0.02(+0.93%)
Jul 12, 2007 2.115 2.115 1.843 1.896 543,035 -0.19(-9.28%)
Jul 11, 2007 2.057 2.199 2.031 2.090 489,599 +0.09(+4.40%)
Jul 10, 2007 1.775 2.099 1.775 2.002 380,216 +0.22(+12.24%)
Jul 09, 2007 1.847 1.863 1.658 1.784 655,761 -0.05(-2.75%)
Jul 06, 2007 2.170 2.237 1.805 1.834 645,309 -0.29(-13.81%)
Jul 05, 2007 2.094 2.237 2.057 2.128 518,056 +0.10(+4.75%)
Jul 03, 2007 1.834 2.078 1.817 2.031 274,373 +0.20(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.