Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.798 7.866 7.763 7.784 330,501 -0.01(-0.09%)
Sep 29, 2020 7.756 7.827 7.756 7.791 222,131 -0.01(-0.09%)
Sep 28, 2020 7.770 7.820 7.742 7.798 247,521 +0.11(+1.38%)
Sep 25, 2020 7.572 7.727 7.572 7.692 290,112 +0.08(+1.02%)
Sep 24, 2020 7.579 7.692 7.459 7.614 501,620 -0.03(-0.37%)
Sep 23, 2020 7.912 7.912 7.586 7.643 545,198 -0.29(-3.66%)
Sep 22, 2020 7.862 7.933 7.791 7.933 285,299 +0.09(+1.17%)
Sep 21, 2020 7.834 7.890 7.770 7.841 439,597 -0.11(-1.42%)
Sep 18, 2020 7.975 8.018 7.912 7.954 288,134 +0.01(+0.18%)
Sep 17, 2020 7.919 7.981 7.883 7.940 350,934 -0.10(-1.23%)
Sep 16, 2020 8.032 8.096 8.016 8.039 300,110 +0.01(+0.18%)
Sep 15, 2020 8.039 8.081 7.982 8.025 266,091 +0.01(+0.18%)
Sep 14, 2020 7.890 8.046 7.876 8.011 257,109 +0.12(+1.52%)
Sep 11, 2020 7.947 7.975 7.827 7.890 381,823 +0.03(+0.36%)
Sep 10, 2020 7.960 8.052 7.856 7.862 490,194 -0.06(-0.80%)
Sep 09, 2020 7.771 7.946 7.764 7.925 359,005 +0.21(+2.73%)
Sep 08, 2020 7.764 7.869 7.616 7.715 562,104 -0.27(-3.43%)
Sep 04, 2020 8.066 8.143 7.764 7.989 535,299 -0.12(-1.47%)
Sep 03, 2020 8.312 8.312 7.947 8.108 712,773 -0.25(-2.94%)
Sep 02, 2020 8.396 8.403 8.291 8.354 586,817 -0.04(-0.50%)
Sep 01, 2020 8.319 8.396 8.304 8.396 309,805 +0.08(+0.93%)
Aug 31, 2020 8.241 8.319 8.227 8.319 201,492 +0.05(+0.59%)
Aug 28, 2020 8.213 8.270 8.203 8.270 252,491 +0.06(+0.77%)
Aug 27, 2020 8.199 8.213 8.129 8.206 179,155 +0.04(+0.43%)
Aug 26, 2020 8.171 8.217 8.153 8.171 220,398 +0.01(+0.09%)
Aug 25, 2020 8.185 8.185 8.115 8.164 237,984 -0.02(-0.26%)
Aug 24, 2020 8.199 8.213 8.157 8.185 300,846 +0.02(+0.21%)
Aug 21, 2020 8.171 8.213 8.164 8.168 209,081 -0.02(-0.30%)
Aug 20, 2020 8.094 8.192 8.094 8.192 194,669 +0.08(+1.04%)
Aug 19, 2020 8.122 8.164 8.095 8.108 250,105 -0.04(-0.43%)
Aug 18, 2020 8.108 8.143 8.080 8.143 219,240 +0.05(+0.61%)
Aug 17, 2020 8.066 8.101 8.047 8.094 276,277 +0.06(+0.79%)
Aug 14, 2020 8.045 8.080 7.989 8.031 242,813 -0.02(-0.26%)
Aug 13, 2020 8.045 8.073 8.017 8.052 314,188 +0.04(+0.44%)
Aug 12, 2020 7.940 8.038 7.890 8.017 444,782 +0.10(+1.32%)
Aug 11, 2020 7.982 8.003 7.898 7.912 276,562 -0.06(-0.70%)
Aug 10, 2020 7.926 7.968 7.877 7.968 366,947 +0.03(+0.44%)
Aug 07, 2020 7.919 7.968 7.891 7.933 263,721 -0.02(-0.26%)
Aug 06, 2020 7.912 7.968 7.912 7.954 227,349 +0.03(+0.35%)
Aug 05, 2020 7.933 7.954 7.898 7.926 250,851 +0.03(+0.44%)
Aug 04, 2020 7.849 7.891 7.828 7.891 245,407 +0.04(+0.49%)
Aug 03, 2020 7.724 7.856 7.724 7.853 283,218 +0.12(+1.58%)
Jul 31, 2020 7.724 7.758 7.643 7.731 258,562 +0.02(+0.27%)
Jul 30, 2020 7.689 7.734 7.605 7.710 268,914 -0.01(-0.18%)
Jul 29, 2020 7.675 7.731 7.675 7.724 413,200 +0.06(+0.82%)
Jul 28, 2020 7.682 7.703 7.640 7.661 198,582 -0.03(-0.36%)
Jul 27, 2020 7.577 7.689 7.556 7.689 244,248 +0.13(+1.75%)
Jul 24, 2020 7.612 7.612 7.466 7.556 231,473 -0.05(-0.64%)
Jul 23, 2020 7.717 7.731 7.539 7.605 411,959 -0.10(-1.36%)
Jul 22, 2020 7.703 7.738 7.696 7.710 159,227 +0.00(+0.00%)
Jul 21, 2020 7.724 7.779 7.675 7.710 380,490 +0.00(+0.00%)
Jul 20, 2020 7.626 7.724 7.605 7.710 313,707 +0.10(+1.38%)
Jul 17, 2020 7.577 7.626 7.542 7.605 142,037 +0.03(+0.46%)
Jul 16, 2020 7.549 7.584 7.504 7.570 165,003 +0.00(+0.00%)
Jul 15, 2020 7.500 7.591 7.500 7.570 342,815 +0.10(+1.40%)
Jul 14, 2020 7.403 7.472 7.333 7.465 365,051 -0.01(-0.09%)
Jul 13, 2020 7.633 7.729 7.465 7.472 510,810 -0.11(-1.47%)
Jul 10, 2020 7.549 7.619 7.507 7.584 233,479 +0.03(+0.37%)
Jul 09, 2020 7.535 7.577 7.473 7.556 305,928 +0.01(+0.18%)
Jul 08, 2020 7.570 7.612 7.535 7.542 321,425 -0.01(-0.14%)
Jul 07, 2020 7.528 7.591 7.522 7.553 182,132 +0.02(+0.32%)
Jul 06, 2020 7.535 7.618 7.528 7.528 338,238 +0.03(+0.37%)
Jul 02, 2020 7.445 7.528 7.445 7.501 154,781 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.