Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.967 4.986 4.943 4.947 780,002 +0.00(+0.10%)
Sep 29, 2016 5.024 5.029 4.919 4.943 593,676 -0.07(-1.43%)
Sep 28, 2016 5.000 5.029 4.981 5.015 276,663 -0.01(-0.19%)
Sep 27, 2016 4.971 5.024 4.962 5.024 433,530 +0.06(+1.25%)
Sep 26, 2016 5.015 5.015 4.947 4.962 373,994 -0.06(-1.24%)
Sep 23, 2016 5.015 5.034 4.991 5.024 264,825 +0.00(+0.10%)
Sep 22, 2016 5.019 5.038 4.986 5.019 658,500 +0.03(+0.58%)
Sep 21, 2016 4.952 5.005 4.895 4.991 1,293,383 +0.02(+0.48%)
Sep 20, 2016 4.981 4.998 4.957 4.967 304,896 +0.01(+0.29%)
Sep 19, 2016 4.943 5.000 4.933 4.952 509,111 +0.01(+0.19%)
Sep 16, 2016 4.904 4.967 4.897 4.943 706,143 +0.05(+1.08%)
Sep 15, 2016 4.943 4.957 4.866 4.890 844,700 -0.04(-0.78%)
Sep 14, 2016 4.880 4.957 4.880 4.928 560,052 +0.06(+1.18%)
Sep 13, 2016 4.938 4.967 4.789 4.871 1,275,090 -0.07(-1.45%)
Sep 12, 2016 4.837 5.005 4.823 4.943 934,580 +0.07(+1.48%)
Sep 09, 2016 5.048 5.053 4.861 4.871 1,268,135 -0.19(-3.69%)
Sep 08, 2016 5.115 5.120 5.053 5.058 626,192 -0.04(-0.80%)
Sep 07, 2016 5.098 5.108 5.065 5.098 866,846 +0.02(+0.37%)
Sep 06, 2016 5.079 5.097 5.051 5.079 826,554 +0.01(+0.19%)
Sep 02, 2016 5.022 5.070 5.070 5.070 662,937 +0.06(+1.14%)
Sep 01, 2016 5.041 5.056 5.013 5.013 691,026 -0.01(-0.28%)
Aug 31, 2016 5.051 5.056 5.013 5.027 637,645 -0.00(-0.10%)
Aug 30, 2016 5.065 5.084 5.029 5.032 739,310 -0.00(-0.09%)
Aug 29, 2016 5.079 5.079 5.037 5.037 660,385 -0.01(-0.28%)
Aug 26, 2016 5.027 5.070 5.022 5.051 717,235 +0.04(+0.76%)
Aug 25, 2016 5.037 5.046 5.013 5.013 433,146 -0.02(-0.47%)
Aug 24, 2016 5.041 5.056 5.018 5.037 527,162 +0.01(+0.28%)
Aug 23, 2016 5.032 5.046 5.008 5.022 484,207 +0.02(+0.47%)
Aug 22, 2016 5.022 5.060 4.989 4.999 608,678 -0.01(-0.19%)
Aug 19, 2016 5.046 5.099 5.003 5.008 649,436 -0.05(-1.03%)
Aug 18, 2016 5.032 5.079 5.018 5.060 715,594 +0.03(+0.57%)
Aug 17, 2016 5.046 5.046 5.013 5.032 574,004 +0.00(+0.09%)
Aug 16, 2016 4.961 5.041 4.937 5.027 2,246,021 +0.07(+1.44%)
Aug 15, 2016 4.904 4.968 4.875 4.956 1,891,496 +0.08(+1.66%)
Aug 12, 2016 4.904 4.904 4.866 4.875 383,391 -0.02(-0.48%)
Aug 11, 2016 4.870 4.918 4.866 4.899 409,116 +0.04(+0.78%)
Aug 10, 2016 4.913 4.923 4.847 4.861 540,861 -0.06(-1.16%)
Aug 09, 2016 4.866 4.918 4.866 4.918 267,355 +0.05(+0.97%)
Aug 08, 2016 4.923 4.923 4.856 4.870 456,908 -0.02(-0.44%)
Aug 05, 2016 4.901 4.929 4.878 4.892 419,263 +0.00(+0.00%)
Aug 04, 2016 4.901 4.911 4.882 4.892 342,930 +0.00(+0.00%)
Aug 03, 2016 4.859 4.892 4.833 4.892 627,397 +0.04(+0.78%)
Aug 02, 2016 4.911 4.922 4.831 4.854 477,828 -0.05(-0.96%)
Aug 01, 2016 4.920 4.934 4.892 4.901 391,262 +0.00(+0.00%)
Jul 29, 2016 4.915 4.922 4.878 4.901 498,341 -0.01(-0.29%)
Jul 28, 2016 4.911 4.946 4.911 4.915 436,222 +0.00(+0.00%)
Jul 27, 2016 4.873 4.929 4.873 4.915 379,439 +0.06(+1.16%)
Jul 26, 2016 4.878 4.885 4.831 4.859 784,501 -0.03(-0.58%)
Jul 25, 2016 4.934 4.934 4.864 4.887 751,183 -0.04(-0.76%)
Jul 22, 2016 4.906 4.929 4.906 4.925 509,903 +0.01(+0.29%)
Jul 21, 2016 4.906 4.929 4.901 4.911 1,546,640 +0.02(+0.38%)
Jul 20, 2016 4.873 4.920 4.873 4.892 614,746 +0.03(+0.58%)
Jul 19, 2016 4.859 4.868 4.848 4.864 583,164 +0.01(+0.19%)
Jul 18, 2016 4.817 4.864 4.798 4.854 788,124 +0.05(+0.98%)
Jul 15, 2016 4.802 4.845 4.784 4.807 541,658 +0.03(+0.59%)
Jul 14, 2016 4.788 4.805 4.751 4.779 516,070 +0.02(+0.40%)
Jul 13, 2016 4.802 4.835 4.751 4.760 574,163 -0.05(-1.08%)
Jul 12, 2016 4.751 4.821 4.723 4.812 1,101,146 +0.11(+2.30%)
Jul 11, 2016 4.788 4.850 4.694 4.704 1,333,678 -0.07(-1.48%)
Jul 08, 2016 4.779 4.788 4.788 4.774 778,277 +0.03(+0.64%)
Jul 07, 2016 4.734 4.762 4.716 4.744 900,493 +0.09(+2.00%)
Jul 05, 2016 4.623 4.650 4.604 4.650 1,769,728 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.