Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7600 0.8450 0.7600 0.8000 5,200 -0.09(-10.11%)
Sep 27, 2018 0.8857 0.8857 0.8900 390 +0.00(+0.49%)
Sep 26, 2018 0.8874 0.8874 0.8857 0.8857 1,721 -0.01(-1.41%)
Sep 25, 2018 0.9390 0.9390 0.8001 0.8984 5,904 -0.02(-1.65%)
Sep 24, 2018 0.9135 0.9390 0.8100 0.9135 13,791 +0.04(+5.00%)
Sep 21, 2018 0.8000 0.8700 0.8000 0.8700 2,700 +0.11(+14.47%)
Sep 20, 2018 0.8300 0.8800 0.7600 0.7600 6,919 -0.07(-8.43%)
Sep 19, 2018 0.8300 0.9000 0.8300 0.8300 16,131 +0.00(+0.00%)
Sep 18, 2018 0.9086 0.9086 0.8300 0.8300 12,807 -0.05(-5.68%)
Sep 17, 2018 0.9471 0.9471 0.8700 0.8800 5,090 +0.00(+0.00%)
Sep 14, 2018 0.8900 0.9100 0.8800 0.8800 5,300 -0.01(-1.12%)
Sep 13, 2018 0.8800 0.9000 0.8800 0.8900 3,229 +0.01(+1.14%)
Sep 12, 2018 0.8844 0.9057 0.8800 0.8800 4,470 +0.00(+0.00%)
Sep 11, 2018 0.8600 0.9163 0.8400 0.8800 2,856 +0.04(+4.76%)
Sep 10, 2018 0.8700 0.8700 0.8400 0.8400 3,716 -0.01(-1.18%)
Sep 07, 2018 0.8800 0.9000 0.8500 0.8500 1,600 -0.03(-3.42%)
Sep 06, 2018 0.8801 0.8801 0.8801 0.8801 282 -0.01(-1.11%)
Sep 05, 2018 0.8800 0.9425 0.8800 0.8900 3,453 +0.01(+1.14%)
Sep 04, 2018 0.8500 0.8900 0.8500 0.8800 4,848 -0.00(-0.50%)
Aug 31, 2018 0.8844 0.8844 0.8844 0 -0.02(-1.73%)
Aug 30, 2018 0.9490 0.9490 0.8618 0.9000 3,451 +0.00(+0.07%)
Aug 29, 2018 0.8956 0.9100 0.8895 0.8994 3,490 +0.02(+2.19%)
Aug 28, 2018 0.9490 0.9490 0.8800 0.8801 2,469 +0.00(+0.01%)
Aug 27, 2018 0.9600 0.9600 0.8800 0.8800 6,312 +0.00(+0.00%)
Aug 24, 2018 0.8800 0.9000 0.8800 0.8800 3,900 -0.01(-1.11%)
Aug 23, 2018 0.9590 0.9590 0.8877 0.8899 1,645 +0.01(+1.13%)
Aug 22, 2018 0.8500 0.8925 0.8500 0.8800 1,809 -0.05(-4.91%)
Aug 21, 2018 0.9000 0.9600 0.9000 0.9254 8,207 +0.07(+7.59%)
Aug 20, 2018 0.9100 0.9200 0.8600 0.8601 23,124 -0.05(-5.48%)
Aug 17, 2018 0.9200 1.020 0.9100 0.9100 2,100 -0.01(-1.19%)
Aug 16, 2018 1.140 1.140 0.9210 0.9210 7,401 -0.10(-9.71%)
Aug 15, 2018 0.9800 1.100 0.9800 1.020 26,000 +0.04(+4.08%)
Aug 14, 2018 0.9870 0.9870 0.9100 0.9800 1,887 +0.00(+0.00%)
Aug 13, 2018 0.9800 0.9800 0.9800 0.9800 1,225 -0.01(-1.01%)
Aug 10, 2018 0.9900 0.9900 0.9900 116 +0.00(+0.00%)
Aug 09, 2018 0.9319 0.9900 0.9319 0.9900 545 -0.00(-0.01%)
Aug 08, 2018 1.000 1.020 0.9201 0.9901 4,897 -0.01(-0.99%)
Aug 07, 2018 0.9100 1.020 0.9100 1.000 2,755 +0.08(+8.70%)
Aug 06, 2018 0.9200 0.9200 0.9200 87 +0.00(+0.00%)
Aug 03, 2018 0.9100 0.9200 0.9100 0.9200 1,200 -0.05(-5.06%)
Aug 02, 2018 0.9100 0.9690 0.9100 0.9690 5,611 +0.05(+5.65%)
Aug 01, 2018 0.9100 0.9172 0.9100 0.9172 1,228 +0.01(+0.79%)
Jul 31, 2018 0.9336 0.9597 0.9100 0.9100 9,631 -0.03(-2.68%)
Jul 30, 2018 0.9500 1.000 0.9324 0.9351 9,825 -0.01(-1.57%)
Jul 27, 2018 1.070 1.070 0.9500 0.9500 10,300 -0.07(-6.86%)
Jul 26, 2018 1.068 1.069 1.000 1.020 14,213 -0.06(-5.56%)
Jul 25, 2018 1.091 1.119 1.020 1.080 51,821 +0.01(+0.93%)
Jul 24, 2018 1.070 1.119 1.000 1.070 85,665 +0.00(+0.00%)
Jul 23, 2018 0.9500 1.080 0.9500 1.070 42,162 +0.12(+12.63%)
Jul 20, 2018 0.9120 0.9500 0.9120 0.9500 1,424 +0.04(+4.19%)
Jul 19, 2018 0.9348 0.9400 0.9118 0.9118 1,979 -0.03(-3.00%)
Jul 18, 2018 0.9246 0.9500 0.9246 0.9400 3,751 -0.04(-4.08%)
Jul 17, 2018 0.9500 0.9852 0.9100 0.9800 10,100 +0.03(+3.16%)
Jul 16, 2018 0.9500 0.9500 0.9500 0.9500 622 +0.02(+2.08%)
Jul 13, 2018 0.9306 0.9306 0.9306 0.9306 182 +0.01(+1.15%)
Jul 12, 2018 0.9500 0.9600 0.9200 0.9200 1,364 -0.04(-4.17%)
Jul 11, 2018 1.005 1.005 0.9100 0.9600 12,820 +0.01(+1.05%)
Jul 10, 2018 0.9648 1.000 0.9500 0.9500 2,029 -0.01(-1.04%)
Jul 09, 2018 0.9627 0.9627 0.9600 0.9600 875 +0.01(+1.05%)
Jul 06, 2018 0.9500 0.9800 0.9500 0.9500 2,843 +0.00(+0.00%)
Jul 05, 2018 0.9519 0.9519 0.9500 0.9500 5,334 -0.00(-0.20%)
Jul 03, 2018 0.9519 0.9519 0.9519 0 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.