Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.220 2.220 2.140 2.140 1,439 +0.01(+0.47%)
Sep 28, 2017 2.200 2.210 2.130 2.130 4,610 -0.07(-3.18%)
Sep 27, 2017 2.180 2.220 2.180 2.200 5,166 -0.05(-2.22%)
Sep 26, 2017 2.259 2.259 2.210 2.250 1,365 +0.00(+0.00%)
Sep 25, 2017 2.250 2.284 2.250 2.250 5,202 -0.03(-1.32%)
Sep 22, 2017 2.280 2.280 2.260 2.280 3,621 +0.01(+0.26%)
Sep 20, 2017 2.274 2.274 2.274 26 +0.06(+2.90%)
Sep 19, 2017 2.260 2.260 2.200 2.210 1,547 +0.00(+0.00%)
Sep 18, 2017 2.320 2.320 2.210 2.210 6,949 -0.08(-3.49%)
Sep 15, 2017 2.050 2.290 2.050 2.290 36,801 +0.24(+11.71%)
Sep 14, 2017 2.100 2.100 2.050 2.050 3,449 +0.00(+0.00%)
Sep 13, 2017 2.080 2.080 2.050 2.050 7,787 +0.00(+0.00%)
Sep 12, 2017 2.050 2.080 2.050 2.050 6,604 +0.04(+1.99%)
Sep 11, 2017 2.080 2.103 2.000 2.010 5,633 -0.09(-4.29%)
Sep 08, 2017 2.150 2.150 2.100 2.100 9,046 +0.00(+0.00%)
Sep 07, 2017 2.160 2.180 2.030 2.100 4,895 -0.07(-3.42%)
Sep 06, 2017 2.100 2.175 2.100 2.174 3,116 +0.07(+3.54%)
Sep 05, 2017 2.240 2.286 2.100 2.100 5,580 -0.13(-5.83%)
Sep 01, 2017 2.221 2.250 2.205 2.230 2,942 +0.07(+3.24%)
Aug 31, 2017 2.240 2.240 2.103 2.160 2,520 -0.07(-3.14%)
Aug 30, 2017 2.260 2.270 2.230 2.230 1,190 +0.12(+5.69%)
Aug 29, 2017 2.240 2.240 2.100 2.110 5,253 -0.06(-2.76%)
Aug 28, 2017 2.290 2.290 2.140 2.170 8,032 -0.08(-3.56%)
Aug 25, 2017 2.270 2.290 2.207 2.250 1,001 +0.09(+4.21%)
Aug 24, 2017 2.250 2.290 2.159 2.159 1,505 -0.12(-5.30%)
Aug 23, 2017 2.240 2.280 2.220 2.280 8,472 +0.11(+5.07%)
Aug 22, 2017 2.153 2.170 2.153 2.170 3,053 +0.03(+1.40%)
Aug 21, 2017 2.180 2.180 2.130 2.140 3,457 -0.04(-1.83%)
Aug 18, 2017 2.150 2.180 2.150 2.180 2,172 +0.01(+0.46%)
Aug 17, 2017 2.150 2.180 2.150 2.170 16,518 -0.01(-0.46%)
Aug 16, 2017 1.920 2.180 1.920 2.180 43,226 +0.12(+5.83%)
Aug 15, 2017 2.100 2.100 2.060 2.060 723 +0.02(+0.98%)
Aug 14, 2017 2.000 2.070 2.000 2.040 957 +0.03(+1.49%)
Aug 11, 2017 2.000 2.010 2.000 2.010 658 +0.04(+2.03%)
Aug 10, 2017 1.990 1.990 1.941 1.970 2,194 +0.05(+2.60%)
Aug 09, 2017 2.110 2.180 1.910 1.920 14,692 -0.24(-11.11%)
Aug 08, 2017 2.164 2.184 2.160 2.160 5,132 +0.01(+0.47%)
Aug 07, 2017 2.210 2.220 2.080 2.150 13,037 -0.07(-3.21%)
Aug 04, 2017 2.124 2.240 2.124 2.221 2,583 -0.02(-0.83%)
Aug 03, 2017 2.260 2.260 2.190 2.240 10,078 +0.05(+2.28%)
Aug 02, 2017 2.204 2.235 2.190 2.190 1,090 -0.06(-2.67%)
Aug 01, 2017 2.250 2.270 2.201 2.250 1,733 -0.00(-0.22%)
Jul 31, 2017 2.300 2.300 2.214 2.255 1,664 +0.00(+0.22%)
Jul 28, 2017 2.210 2.400 2.210 2.250 1,273 +0.10(+4.65%)
Jul 27, 2017 2.250 2.250 2.150 2.150 5,930 -0.09(-4.02%)
Jul 26, 2017 2.275 2.275 2.220 2.240 5,216 +0.04(+1.82%)
Jul 25, 2017 2.235 2.270 2.070 2.200 57,160 -0.20(-8.33%)
Jul 24, 2017 2.360 2.400 2.360 2.400 2,292 +0.04(+1.85%)
Jul 21, 2017 2.210 2.370 2.210 2.356 2,123 -0.02(-0.99%)
Jul 20, 2017 2.390 2.390 2.380 2.380 1,176 -0.05(-2.06%)
Jul 19, 2017 2.240 2.430 2.230 2.430 900 +0.03(+1.25%)
Jul 18, 2017 2.360 2.420 2.270 2.400 5,596 +0.05(+2.13%)
Jul 17, 2017 2.430 2.430 2.255 2.350 3,247 +0.08(+3.52%)
Jul 14, 2017 2.353 2.360 2.270 2.270 1,104 -0.04(-1.73%)
Jul 13, 2017 2.293 2.310 2.244 2.310 1,579 +0.00(+0.00%)
Jul 12, 2017 2.450 2.450 2.310 2.310 914 +0.04(+1.76%)
Jul 11, 2017 2.500 2.500 2.270 2.270 3,328 -0.19(-7.72%)
Jul 10, 2017 2.490 2.490 2.414 2.460 6,046 +0.18(+7.89%)
Jul 07, 2017 2.530 2.530 2.120 2.280 6,040 -0.12(-5.00%)
Jul 06, 2017 2.495 2.540 2.400 2.400 3,217 -0.06(-2.44%)
Jul 05, 2017 2.500 2.500 2.460 2.460 644 -0.09(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.