Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.183 5.606 4.975 5.309 22,077 -0.06(-1.11%)
Sep 29, 2011 5.346 5.539 5.042 5.368 11,653 +0.21(+4.02%)
Sep 28, 2011 5.754 5.821 5.131 5.161 30,518 -0.66(-11.34%)
Sep 27, 2011 5.576 5.821 5.576 5.821 22,205 +0.37(+6.80%)
Sep 26, 2011 5.302 5.487 5.250 5.450 23,118 +0.07(+1.24%)
Sep 23, 2011 4.953 5.650 4.953 5.383 19,347 +0.43(+8.68%)
Sep 22, 2011 4.990 5.487 4.953 4.953 25,170 -0.22(-4.30%)
Sep 21, 2011 5.213 5.357 5.072 5.175 34,362 -0.05(-0.99%)
Sep 20, 2011 5.339 5.383 5.157 5.227 24,354 +0.01(+0.14%)
Sep 19, 2011 5.650 5.650 5.079 5.220 19,256 -0.49(-8.57%)
Sep 16, 2011 6.021 6.021 5.650 5.709 50,151 -0.27(-4.58%)
Sep 15, 2011 6.021 6.102 5.954 5.984 9,799 -0.12(-1.94%)
Sep 14, 2011 5.843 6.139 5.843 6.102 22,668 +0.27(+4.57%)
Sep 13, 2011 5.717 5.880 5.717 5.835 10,086 +0.14(+2.47%)
Sep 12, 2011 5.672 5.843 5.598 5.695 18,012 +0.02(+0.39%)
Sep 09, 2011 5.821 6.065 5.672 5.672 31,935 -0.16(-2.67%)
Sep 08, 2011 6.139 6.303 5.821 5.828 19,090 -0.35(-5.64%)
Sep 07, 2011 6.629 6.873 5.932 6.176 30,048 +0.04(+0.60%)
Sep 06, 2011 6.117 6.295 6.117 6.139 24,146 +0.02(+0.36%)
Sep 02, 2011 6.191 6.340 6.117 6.117 31,035 -0.08(-1.32%)
Sep 01, 2011 6.592 6.747 6.191 6.199 17,287 -0.31(-4.78%)
Aug 31, 2011 6.191 6.747 6.191 6.510 51,771 -0.24(-3.52%)
Aug 30, 2011 6.354 6.896 6.214 6.747 31,496 +0.29(+4.48%)
Aug 29, 2011 6.221 6.629 6.108 6.458 29,212 +0.24(+3.81%)
Aug 26, 2011 6.480 6.510 6.162 6.221 13,466 -0.27(-4.11%)
Aug 25, 2011 6.696 6.747 6.451 6.488 21,296 -0.13(-1.91%)
Aug 24, 2011 6.636 6.747 6.347 6.614 48,844 -0.11(-1.65%)
Aug 23, 2011 6.228 6.896 6.013 6.725 38,652 +0.53(+8.62%)
Aug 22, 2011 6.577 6.577 6.147 6.191 40,733 -0.08(-1.30%)
Aug 19, 2011 6.436 6.703 6.228 6.273 34,941 -0.25(-3.86%)
Aug 18, 2011 6.636 6.814 6.303 6.525 47,340 -0.13(-1.90%)
Aug 17, 2011 6.836 6.836 6.562 6.651 18,541 -0.01(-0.11%)
Aug 16, 2011 6.792 6.814 6.443 6.658 48,450 -0.33(-4.67%)
Aug 15, 2011 6.940 7.066 6.436 6.985 34,475 +0.10(+1.40%)
Aug 12, 2011 7.140 7.148 6.473 6.888 26,052 -0.24(-3.43%)
Aug 11, 2011 6.777 7.556 6.540 7.133 64,997 +0.47(+7.01%)
Aug 10, 2011 7.570 7.771 6.644 6.666 32,577 -1.19(-15.11%)
Aug 09, 2011 6.792 8.772 6.673 7.852 39,188 +1.18(+17.67%)
Aug 08, 2011 6.673 7.148 6.673 6.673 65,840 -0.08(-1.21%)
Aug 05, 2011 6.918 7.296 6.599 6.755 37,648 -0.07(-0.98%)
Aug 04, 2011 7.289 7.407 6.725 6.822 100,549 -0.51(-6.98%)
Aug 03, 2011 7.355 7.600 6.784 7.333 56,039 -0.01(-0.10%)
Aug 02, 2011 7.229 7.511 7.051 7.341 33,781 +0.07(+1.02%)
Aug 01, 2011 7.630 7.815 7.170 7.266 108,270 -0.33(-4.39%)
Jul 29, 2011 7.341 7.600 7.266 7.600 29,553 +0.22(+3.02%)
Jul 28, 2011 7.318 7.556 7.229 7.378 38,778 +0.10(+1.43%)
Jul 27, 2011 7.066 7.415 6.829 7.274 61,094 +0.22(+3.15%)
Jul 26, 2011 7.155 7.496 6.799 7.051 16,247 +0.13(+1.93%)
Jul 25, 2011 7.341 7.481 6.888 6.918 8,991 -0.49(-6.61%)
Jul 22, 2011 7.289 7.489 7.267 7.407 12,589 +0.15(+2.04%)
Jul 21, 2011 6.940 7.341 6.851 7.259 13,241 +0.33(+4.82%)
Jul 20, 2011 6.940 6.985 6.755 6.925 9,878 +0.01(+0.11%)
Jul 19, 2011 6.710 7.021 6.710 6.918 18,391 +0.17(+2.53%)
Jul 18, 2011 6.681 6.822 6.673 6.747 16,047 -0.01(-0.11%)
Jul 15, 2011 6.681 6.814 6.673 6.755 52,523 +0.07(+1.00%)
Jul 14, 2011 6.784 6.784 6.288 6.688 20,383 +0.01(+0.22%)
Jul 13, 2011 6.658 6.770 6.525 6.673 22,560 +0.07(+1.12%)
Jul 12, 2011 6.688 6.755 6.532 6.599 18,932 -0.08(-1.22%)
Jul 11, 2011 6.725 6.851 6.644 6.681 26,288 -0.10(-1.42%)
Jul 08, 2011 6.822 6.822 6.673 6.777 16,042 -0.10(-1.51%)
Jul 07, 2011 6.940 7.014 6.807 6.881 26,494 +0.03(+0.43%)
Jul 06, 2011 6.948 7.207 6.822 6.851 24,559 -0.08(-1.18%)
Jul 05, 2011 6.970 7.289 6.688 6.933 14,186 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.