Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.766 2.766 2.664 2.719 1,152 -0.05(-1.69%)
Sep 29, 2011 2.742 2.766 2.742 2.766 640 +0.10(+3.81%)
Sep 27, 2011 2.687 2.664 2.664 2.664 896 +0.20(+8.25%)
Sep 26, 2011 2.445 2.484 2.445 2.461 1,664 -0.27(-9.74%)
Sep 22, 2011 2.445 2.726 2.726 2.726 896 +0.28(+11.50%)
Sep 21, 2011 2.484 2.500 2.437 2.445 9,154 -0.37(-13.06%)
Sep 19, 2011 2.695 2.812 2.812 2.812 2,560 +0.04(+1.41%)
Sep 16, 2011 2.477 2.878 2.461 2.773 5,958 +0.35(+14.51%)
Aug 31, 2011 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Aug 26, 2011 2.380 2.422 2.422 2.422 1,280 -0.35(-12.68%)
Aug 25, 2011 2.844 2.844 2.773 2.773 1,408 +0.34(+13.78%)
Aug 24, 2011 2.453 2.453 2.398 2.437 1,536 -0.02(-0.95%)
Aug 23, 2011 2.453 2.461 2.453 2.461 3,962 +0.08(+3.31%)
Aug 19, 2011 2.461 2.382 2.382 2.382 4,096 -0.08(-3.21%)
Aug 18, 2011 2.344 2.461 2.336 2.461 2,814 +0.00(+0.00%)
Aug 17, 2011 2.453 2.461 2.187 2.461 6,910 +0.08(+3.28%)
Aug 16, 2011 2.383 2.383 2.344 2.383 3,813 -0.00(-0.16%)
Aug 15, 2011 2.680 2.817 2.023 2.387 4,812 -0.27(-10.15%)
Aug 12, 2011 2.633 2.656 2.461 2.656 7,648 +0.27(+11.51%)
Aug 11, 2011 2.187 2.461 2.187 2.382 4,672 +0.23(+10.87%)
Aug 05, 2011 2.148 2.148 2.148 2.148 0 -0.20(-8.33%)
Aug 04, 2011 2.195 2.344 1.930 2.344 5,721 +0.16(+7.14%)
Aug 01, 2011 2.203 2.187 2.187 2.187 1,024 +0.03(+1.45%)
Jul 28, 2011 2.156 2.156 2.156 2.156 512 -0.10(-4.50%)
Jul 26, 2011 2.250 2.258 2.258 2.258 256 -0.03(-1.37%)
Jul 22, 2011 2.187 2.289 2.289 2.289 6,016 +0.10(+4.64%)
Jul 21, 2011 2.195 2.195 2.187 2.187 512 -0.10(-4.44%)
Jul 19, 2011 2.297 2.289 2.289 2.289 1,792 -0.01(-0.34%)
Jul 18, 2011 2.320 2.336 2.297 2.297 512 +0.02(+0.69%)
Jul 15, 2011 2.156 2.281 2.148 2.281 678 -0.09(-3.95%)
Jul 13, 2011 2.406 2.375 2.375 2.375 256 +0.22(+10.15%)
Jul 11, 2011 2.289 2.156 2.156 2.156 896 -0.12(-5.48%)
Jul 07, 2011 2.234 2.281 2.281 2.281 1,280 -0.08(-3.31%)
Jul 06, 2011 2.297 2.695 2.297 2.359 9,371 +0.04(+1.89%)
Jul 05, 2011 2.305 2.448 2.187 2.316 9,856 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.