Indicators

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2010	1.891	1.891	1.891	1.891	384	+0.00(+0.00%)
Sep 17, 2010	1.891	1.891	1.891	1.891	256	-0.25(-11.68%)
Sep 13, 2010	2.023	2.141	2.141	2.141	1,280	+0.25(+13.22%)
Sep 08, 2010	2.031	1.891	1.891	1.891	384	-0.24(-11.36%)
Sep 07, 2010	1.953	2.133	1.953	2.133	384	+0.18(+9.20%)
Sep 03, 2010	1.953	1.953	1.953	1.953	256	-0.19(-8.76%)
Sep 02, 2010	2.141	2.141	2.141	2.141	576	+0.00(+0.05%)
Aug 31, 2010	2.141	2.139	2.139	2.139	512	+0.25(+13.16%)
Aug 26, 2010	1.836	1.891	1.891	1.891	256	+0.09(+5.22%)
Aug 20, 2010	1.797	1.797	1.797	1.797	256	+0.00(+0.00%)
Aug 13, 2010	2.031	1.797	1.797	1.797	640	-0.45(-20.14%)
Aug 10, 2010	2.250	2.250	2.250	2.250	128	+0.47(+26.09%)
Jul 23, 2010	1.784	1.784	1.784	1.784	256	+0.03(+1.51%)
Jul 15, 2010	1.836	1.758	1.758	1.758	2,816	-0.08(-4.26%)
Jul 14, 2010	2.140	2.140	1.836	1.836	824	+0.08(+4.44%)
Jul 12, 2010	1.758	1.758	1.758	1.758	0	-0.08(-4.26%)
Jul 08, 2010	1.914	1.836	1.836	1.836	5,376	-0.08(-4.08%)
Jul 06, 2010	1.937	1.914	1.914	1.914	384	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.