Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,789.95 -20.11 (-0.53%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1941 1973 1933 1953 232,333 +18.27(+0.94%)
Sep 27, 2019 1960 1970 1927 1935 310,403 -34.04(-1.73%)
Sep 26, 2019 1984 1984 1954 1969 312,995 -15.01(-0.76%)
Sep 25, 2019 1982 1991 1952 1984 336,218 +2.88(+0.15%)
Sep 24, 2019 2003 2011 1976 1981 294,243 -18.68(-0.93%)
Sep 23, 2019 2006 2020 1997 2000 322,056 -22.05(-1.09%)
Sep 20, 2019 2036 2047 2020 2022 527,957 -26.87(-1.31%)
Sep 19, 2019 2044 2053 2037 2049 260,905 +0.20(+0.01%)
Sep 18, 2019 2062 2069 2027 2048 188,243 -18.98(-0.92%)
Sep 17, 2019 2058 2071 2048 2067 268,359 +4.47(+0.22%)
Sep 16, 2019 2047 2072 2025 2063 395,841 +9.01(+0.44%)
Sep 13, 2019 2037 2062 2030 2054 394,611 +22.38(+1.10%)
Sep 12, 2019 2046 2057 2027 2032 444,149 -8.71(-0.43%)
Sep 11, 2019 2003 2044 1992 2040 401,134 +31.25(+1.56%)
Sep 10, 2019 1974 2009 1955 2009 458,385 +26.38(+1.33%)
Sep 09, 2019 1971 1985 1964 1983 371,470 +24.50(+1.25%)
Sep 06, 2019 1997 1997 1953 1958 415,009 -26.68(-1.34%)
Sep 05, 2019 1965 2001 1958 1985 442,479 +35.48(+1.82%)
Sep 04, 2019 1951 1954 1926 1949 281,396 +16.92(+0.88%)
Sep 03, 2019 1947 1958 1922 1932 343,161 -24.51(-1.25%)
Aug 30, 2019 1962 1964 1944 1957 272,318 +9.23(+0.47%)
Aug 29, 2019 1957 1967 1939 1948 314,366 +15.07(+0.78%)
Aug 28, 2019 1903 1939 1894 1933 229,368 +21.90(+1.15%)
Aug 27, 2019 1912 1922 1903 1911 277,588 +3.16(+0.17%)
Aug 26, 2019 1909 1909 1893 1908 220,320 +18.06(+0.96%)
Aug 23, 2019 1934 1942 1884 1889 304,876 -53.54(-2.76%)
Aug 22, 2019 1953 1958 1919 1943 205,634 -3.27(-0.17%)
Aug 21, 2019 1936 1948 1930 1946 204,008 +21.25(+1.10%)
Aug 20, 2019 1933 1943 1920 1925 231,491 -9.29(-0.48%)
Aug 19, 2019 1935 1950 1922 1934 284,775 +21.44(+1.12%)
Aug 16, 2019 1920 1927 1896 1913 262,169 +17.43(+0.92%)
Aug 15, 2019 1891 1910 1865 1895 295,578 +13.42(+0.71%)
Aug 14, 2019 1899 1917 1881 1882 442,558 -51.75(-2.68%)
Aug 13, 2019 1898 1954 1898 1934 388,056 +26.17(+1.37%)
Aug 12, 2019 1891 1917 1882 1908 282,508 -0.79(-0.04%)
Aug 09, 2019 1917 1918 1888 1908 403,956 -23.21(-1.20%)
Aug 08, 2019 1891 1949 1886 1932 800,832 +118.87(+6.56%)
Aug 07, 2019 1750 1817 1746 1813 544,580 +34.87(+1.96%)
Aug 06, 2019 1790 1807 1759 1778 395,870 -2.07(-0.12%)
Aug 05, 2019 1811 1811 1764 1780 433,484 -57.20(-3.11%)
Aug 02, 2019 1865 1866 1830 1837 305,881 -33.62(-1.80%)
Aug 01, 2019 1876 1908 1859 1871 239,624 -6.71(-0.36%)
Jul 31, 2019 1897 1906 1857 1877 271,294 -29.84(-1.56%)
Jul 30, 2019 1901 1916 1894 1907 209,949 -2.94(-0.15%)
Jul 29, 2019 1949 1953 1899 1910 306,337 -47.07(-2.40%)
Jul 26, 2019 1931 1960 1931 1957 383,557 +40.52(+2.11%)
Jul 25, 2019 1903 1920 1896 1917 249,311 +6.85(+0.36%)
Jul 24, 2019 1887 1912 1887 1910 213,100 +18.90(+1.00%)
Jul 23, 2019 1889 1901 1879 1891 220,549 +6.52(+0.35%)
Jul 22, 2019 1875 1897 1874 1885 280,946 +11.56(+0.62%)
Jul 19, 2019 1887 1892 1873 1873 198,963 -3.81(-0.20%)
Jul 18, 2019 1853 1886 1853 1877 231,694 +21.07(+1.14%)
Jul 17, 2019 1879 1888 1856 1856 286,268 -24.04(-1.28%)
Jul 16, 2019 1871 1888 1866 1880 260,375 +6.95(+0.37%)
Jul 15, 2019 1873 1876 1863 1873 285,613 -0.56(-0.03%)
Jul 12, 2019 1869 1876 1860 1873 269,605 +8.27(+0.44%)
Jul 11, 2019 1866 1870 1860 1865 271,701 +4.75(+0.26%)
Jul 10, 2019 1881 1884 1850 1860 320,893 -8.44(-0.45%)
Jul 09, 2019 1864 1881 1857 1869 362,526 +2.10(+0.11%)
Jul 08, 2019 1909 1913 1866 1867 344,789 -48.75(-2.55%)
Jul 05, 2019 1896 1919 1892 1915 171,028 +5.08(+0.27%)
Jul 03, 2019 1897 1915 1896 1910 173,640 +11.60(+0.61%)
Jul 02, 2019 1893 1901 1880 1899 223,030 +7.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.