Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.57%)
Sep 25, 2019 0.5080 0.5080 0.5080 0.5080 7,000 +0.04(+8.09%)
Sep 23, 2019 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Sep 20, 2019 0.4350 0.4352 0.4350 0.4350 13,600 -0.03(-6.45%)
Sep 19, 2019 0.4700 0.4700 0.4525 0.4650 43,900 -0.00(-1.06%)
Sep 18, 2019 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-2.08%)
Sep 16, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 12, 2019 0.4800 0.4800 0.4800 0 -0.03(-5.51%)
Sep 11, 2019 0.5080 0.5080 0.5080 0.5080 1,000 +0.00(+0.00%)
Sep 10, 2019 0.5080 0.5080 0.5080 0.5080 8,000 +0.06(+12.89%)
Sep 09, 2019 0.4800 0.5100 0.4500 0.4500 6,800 -0.04(-8.16%)
Sep 06, 2019 0.4900 0.4900 0.4900 0.4900 1,000 +0.03(+6.52%)
Sep 04, 2019 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Sep 03, 2019 0.4700 0.4700 0.4600 0.4700 15,450 -0.02(-4.08%)
Aug 30, 2019 0.4800 0.5300 0.4401 0.4900 17,900 +0.01(+2.02%)
Aug 29, 2019 0.5300 0.5300 0.4802 0.4803 49,050 -0.04(-7.63%)
Aug 28, 2019 0.5200 0.5200 0.5200 0.5200 1,000 -0.04(-7.14%)
Aug 23, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 21, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 20, 2019 0.5600 0.5600 0.5200 0.5500 92,544 +0.04(+7.84%)
Aug 19, 2019 0.5475 0.5800 0.5100 0.5100 63,712 -0.14(-21.30%)
Aug 16, 2019 0.5600 0.6480 0.5500 0.6480 2,900 +0.04(+7.11%)
Aug 15, 2019 0.6050 0.6050 0.6050 0.6050 705 -0.05(-6.92%)
Aug 14, 2019 0.5300 0.6500 0.5300 0.6500 36,908 +0.05(+8.35%)
Aug 13, 2019 0.5700 0.5999 0.5000 0.5999 16,398 -0.00(-0.02%)
Aug 12, 2019 0.5700 0.6000 0.5700 0.6000 1,900 +0.01(+1.69%)
Aug 09, 2019 0.5900 0.5900 0.5900 0.5900 1,700 +0.00(+0.00%)
Aug 08, 2019 0.5900 0.5900 0.5900 0.5900 300 +0.00(+0.00%)
Aug 06, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 05, 2019 0.5800 0.6000 0.5800 0.6000 4,125 +0.01(+1.69%)
Aug 02, 2019 0.5778 0.5970 0.5500 0.5900 69,100 -0.01(-1.34%)
Aug 01, 2019 0.5669 0.5980 0.4514 0.5980 11,150 -0.00(-0.17%)
Jul 31, 2019 0.5980 0.5990 0.5979 0.5990 1,809 +0.00(+0.00%)
Jul 29, 2019 0.5990 0.5990 0.5990 0 -0.01(-1.80%)
Jul 26, 2019 0.6100 0.6100 0.6100 0.6100 1,500 +0.02(+3.39%)
Jul 25, 2019 0.6100 0.6100 0.5700 0.5900 18,725 -0.03(-4.84%)
Jul 24, 2019 0.6200 0.6200 0.6200 0.6200 8,000 +0.00(+0.02%)
Jul 23, 2019 0.6300 0.6300 0.6001 0.6199 12,488 -0.00(-0.02%)
Jul 22, 2019 0.6200 0.6300 0.5700 0.6200 5,470 +0.01(+1.64%)
Jul 19, 2019 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Jul 18, 2019 0.6070 0.6100 0.6070 0.6100 10,900 +0.01(+1.67%)
Jul 17, 2019 0.6000 0.6000 0.6000 0.6000 5,250 -0.01(-1.64%)
Jul 16, 2019 0.6100 0.6100 0.5700 0.6100 16,476 -0.00(-0.33%)
Jul 15, 2019 0.6000 0.6500 0.6000 0.6120 42,965 +0.00(+0.33%)
Jul 12, 2019 0.6200 0.6200 0.5945 0.6100 16,900 +0.01(+1.67%)
Jul 11, 2019 0.6100 0.6100 0.6000 0.6000 9,300 +0.00(+0.00%)
Jul 08, 2019 0.6000 0.6000 0.6000 0 -0.04(-5.51%)
Jul 05, 2019 0.6050 0.6350 0.5800 0.6350 3,300 +0.04(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.