Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2019 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Sep 09, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 30, 2019 0.0190 0.0190 0.0190 0 +0.01(+90.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2019 0.0100 0.0100 0.0080 0.0100 149,647 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 06, 2019 0.0110 0.0110 0.0110 0 +0.01(+139.13%)
Aug 05, 2019 0.0046 0.0046 0.0046 0.0046 1,000 -0.00(-23.33%)
Aug 02, 2019 0.0060 0.0060 0.0060 0.0060 200 -0.00(-44.95%)
Jul 23, 2019 0.0109 0.0109 0.0109 0 -0.00(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.