Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 300 -0.00(-10.71%)
Sep 23, 2015 0.0280 0.0280 0.0280 0 +0.00(+1.82%)
Sep 18, 2015 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0259 0.0259 0.0250 0.0250 30,000 -0.00(-10.71%)
Sep 02, 2015 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 01, 2015 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 35,100 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Aug 24, 2015 0.0250 0.0280 0.0250 0.0279 103,395 +0.01(+39.50%)
Aug 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jul 30, 2015 0.0190 0.0190 0.0190 0.0190 2,600 +0.00(+5.56%)
Jul 24, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 22, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.