Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.700 2.700 2.658 2.658 13,430 +0.12(+4.65%)
Sep 27, 2012 2.670 2.670 2.540 2.540 10,800 -0.13(-4.96%)
Sep 26, 2012 2.672 2.672 2.672 2.672 268,917 +0.03(+1.23%)
Sep 25, 2012 2.640 2.640 2.640 2.640 454,045 -0.08(-2.81%)
Sep 24, 2012 2.750 2.750 2.716 2.716 1,004,000 +0.06(+2.11%)
Sep 21, 2012 2.660 2.660 2.660 2.660 500 -0.24(-8.28%)
Sep 20, 2012 2.900 2.900 2.900 2.900 1,600 +0.00(+0.00%)
Sep 19, 2012 2.900 2.900 2.900 2.900 200 -0.02(-0.68%)
Sep 18, 2012 2.861 2.920 2.861 2.920 3,501,000 -0.12(-3.95%)
Sep 17, 2012 3.000 3.040 3.000 3.040 10,165 -0.06(-1.94%)
Sep 14, 2012 2.990 3.100 2.990 3.100 2,000 +0.26(+9.15%)
Sep 13, 2012 2.850 2.850 2.790 2.840 6,100 +0.22(+8.40%)
Sep 12, 2012 2.800 2.900 2.620 2.620 1,453,900 -0.17(-5.92%)
Sep 11, 2012 2.784 2.785 2.784 2.785 600,000 +0.19(+7.20%)
Sep 10, 2012 2.560 2.598 2.560 2.598 600 +0.01(+0.31%)
Sep 07, 2012 2.516 2.590 2.516 2.590 88,850 +0.11(+4.44%)
Sep 06, 2012 2.400 2.480 2.350 2.480 7,590 +0.11(+4.86%)
Sep 05, 2012 2.980 2.980 2.360 2.365 3,293,247 -0.62(-20.85%)
Sep 04, 2012 2.970 3.000 2.970 2.988 1,979 +0.21(+7.48%)
Aug 31, 2012 2.780 2.780 2.780 2.780 2,000 -0.03(-1.07%)
Aug 30, 2012 2.810 2.810 2.810 2.810 1,014,000 -0.20(-6.64%)
Aug 29, 2012 3.010 3.010 3.010 3.010 1,000 -0.05(-1.55%)
Aug 24, 2012 3.058 3.058 3.058 100,000 +0.03(+0.91%)
Aug 23, 2012 3.090 3.100 3.000 3.030 411,575 +0.27(+9.78%)
Aug 21, 2012 2.760 2.760 2.760 0 +0.07(+2.60%)
Aug 16, 2012 2.690 2.690 2.690 0 +0.03(+1.13%)
Aug 13, 2012 2.660 2.660 2.660 265,268 +0.10(+3.87%)
Aug 08, 2012 2.561 2.561 2.561 2.561 890,000 -0.16(-5.85%)
Aug 07, 2012 2.730 2.730 2.720 2.720 10,500 +0.37(+15.74%)
Aug 06, 2012 2.350 2.350 2.350 2.350 3,560 +0.01(+0.43%)
Aug 02, 2012 2.340 2.340 2.340 0 -0.07(-2.80%)
Aug 01, 2012 2.510 2.640 2.368 2.408 2,560,725 +0.03(+1.16%)
Jul 31, 2012 2.400 2.400 2.380 2.380 914,435 +0.35(+17.24%)
Jul 27, 2012 2.030 2.030 2.030 0 +0.23(+12.90%)
Jul 25, 2012 1.798 1.798 1.798 200,000 -0.04(-2.28%)
Jul 24, 2012 1.800 1.840 1.800 1.840 339,000 +0.09(+5.14%)
Jul 23, 2012 1.724 1.750 1.724 1.750 1,005,500 -0.04(-2.23%)
Jul 20, 2012 1.730 1.800 1.730 1.790 9,100 -0.09(-4.79%)
Jul 19, 2012 1.940 1.940 1.860 1.880 2,521,000 +0.17(+10.17%)
Jul 18, 2012 1.618 1.730 1.618 1.706 646,084 -0.12(-6.75%)
Jul 17, 2012 1.830 1.830 1.830 1.830 1,510,000 -0.01(-0.74%)
Jul 16, 2012 1.868 1.868 1.843 1.844 2,600,250 -0.10(-4.96%)
Jul 14, 2012 1.940 1.940 1.940 1.940 481 +0.00(+0.00%)
Jul 13, 2012 1.940 1.940 1.940 1.940 481 +0.07(+3.74%)
Jul 10, 2012 1.870 1.870 1.870 1,750,000 -0.05(-2.60%)
Jul 09, 2012 1.760 1.940 1.760 1.920 1,258,000 -0.01(-0.47%)
Jul 06, 2012 1.929 1.929 1.929 1.929 800 -0.27(-12.32%)
Jul 03, 2012 2.200 2.200 2.200 200,000 +0.19(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.