Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0030 0.0032 0.0030 0.0032 50,000 +0.00(+23.08%)
Sep 27, 2019 0.0026 0.0026 0.0026 0.0026 7,900 -0.00(-18.75%)
Sep 26, 2019 0.0031 0.0032 0.0031 0.0032 850,893 +0.00(+3.23%)
Sep 25, 2019 0.0031 0.0031 0.0028 0.0031 1,181,070 +0.00(+3.33%)
Sep 24, 2019 0.0026 0.0030 0.0026 0.0030 604,677 +0.00(+11.11%)
Sep 23, 2019 0.0029 0.0029 0.0027 0.0027 589,730 +0.00(+0.00%)
Sep 17, 2019 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Sep 16, 2019 0.0029 0.0031 0.0029 0.0031 40,062 -0.00(-6.06%)
Sep 13, 2019 0.0030 0.0033 0.0030 0.0033 50,000 +0.00(+26.92%)
Sep 12, 2019 0.0030 0.0030 0.0026 0.0026 5,567,307 -0.00(-18.75%)
Sep 11, 2019 0.0034 0.0034 0.0032 0.0032 18,000 -0.00(-5.88%)
Sep 10, 2019 0.0034 0.0034 0.0034 28 +0.00(+0.00%)
Sep 09, 2019 0.0031 0.0034 0.0031 0.0034 55,000 +0.00(+21.43%)
Sep 06, 2019 0.0027 0.0028 0.0027 0.0028 118,000 -0.00(-6.67%)
Sep 05, 2019 0.0029 0.0030 0.0027 0.0030 1,310,062 -0.00(-6.25%)
Sep 04, 2019 0.0029 0.0034 0.0029 0.0032 4,030,573 +0.00(+6.67%)
Sep 03, 2019 0.0030 0.0030 0.0030 0.0030 298,728 +0.00(+3.45%)
Aug 30, 2019 0.0029 0.0029 0.0029 0.0029 100,000 -0.00(-6.45%)
Aug 29, 2019 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+0.00%)
Aug 28, 2019 0.0032 0.0032 0.0029 0.0031 736,860 +0.00(+14.81%)
Aug 26, 2019 0.0027 0.0027 0.0027 0 -0.00(-15.62%)
Aug 23, 2019 0.0027 0.0032 0.0026 0.0032 25,100 +0.00(+0.00%)
Aug 22, 2019 0.0030 0.0032 0.0028 0.0032 574,456 +0.00(+6.67%)
Aug 21, 2019 0.0027 0.0031 0.0026 0.0030 2,848,541 -0.00(-9.09%)
Aug 20, 2019 0.0028 0.0033 0.0027 0.0033 1,986,000 +0.00(+0.00%)
Aug 19, 2019 0.0029 0.0033 0.0028 0.0033 711,362 +0.00(+0.00%)
Aug 16, 2019 0.0028 0.0033 0.0027 0.0033 1,004,200 +0.00(+17.86%)
Aug 15, 2019 0.0029 0.0029 0.0028 0.0028 76,000 -0.00(-17.65%)
Aug 14, 2019 0.0028 0.0034 0.0028 0.0034 440,147 +0.00(+0.00%)
Aug 13, 2019 0.0034 0.0035 0.0028 0.0034 69,992 -0.00(-5.56%)
Aug 12, 2019 0.0033 0.0036 0.0033 0.0036 292,400 +0.00(+0.00%)
Aug 09, 2019 0.0037 0.0037 0.0034 0.0036 1,241,100 -0.00(-2.70%)
Aug 08, 2019 0.0036 0.0037 0.0028 0.0037 1,694,391 +0.00(+2.78%)
Aug 07, 2019 0.0036 0.0036 0.0036 0.0036 310,000 -0.00(-2.70%)
Aug 06, 2019 0.0030 0.0037 0.0027 0.0037 1,605,449 +0.00(+2.78%)
Aug 05, 2019 0.0038 0.0038 0.0029 0.0036 151,000 -0.00(-2.70%)
Aug 02, 2019 0.0030 0.0037 0.0025 0.0037 4,471,600 +0.00(+15.62%)
Aug 01, 2019 0.0034 0.0036 0.0030 0.0032 3,144,250 -0.00(-13.51%)
Jul 31, 2019 0.0034 0.0040 0.0030 0.0037 16,550,805 +0.00(+27.59%)
Jul 30, 2019 0.0029 0.0029 0.0029 0.0029 20,016 -0.00(-9.38%)
Jul 29, 2019 0.0027 0.0032 0.0027 0.0032 335,000 +0.00(+0.00%)
Jul 26, 2019 0.0027 0.0032 0.0021 0.0032 6,355,500 +0.00(+18.52%)
Jul 25, 2019 0.0027 0.0027 0.0027 0.0027 92,239 +0.00(+0.00%)
Jul 24, 2019 0.0027 0.0027 0.0018 0.0027 9,418,297 -0.00(-15.62%)
Jul 23, 2019 0.0030 0.0032 0.0025 0.0032 1,824,789 +0.00(+0.00%)
Jul 22, 2019 0.0032 0.0035 0.0030 0.0032 446,562 +0.00(+14.29%)
Jul 19, 2019 0.0034 0.0034 0.0027 0.0028 236,000 -0.00(-6.67%)
Jul 18, 2019 0.0034 0.0034 0.0030 0.0030 400,529 -0.00(-11.76%)
Jul 17, 2019 0.0034 0.0034 0.0030 0.0034 970,000 +0.00(+13.33%)
Jul 16, 2019 0.0030 0.0031 0.0030 0.0030 300,206 -0.00(-9.09%)
Jul 15, 2019 0.0030 0.0035 0.0030 0.0033 380,002 -0.00(-5.71%)
Jul 12, 2019 0.0035 0.0035 0.0030 0.0035 220,100 +0.00(+0.00%)
Jul 11, 2019 0.0037 0.0038 0.0030 0.0035 1,553,947 +0.00(+6.06%)
Jul 10, 2019 0.0040 0.0040 0.0028 0.0033 3,766,097 -0.00(-13.16%)
Jul 09, 2019 0.0032 0.0038 0.0032 0.0038 297,292 -0.00(-2.56%)
Jul 08, 2019 0.0038 0.0039 0.0035 0.0039 2,247,268 +0.00(+0.00%)
Jul 05, 2019 0.0027 0.0039 0.0027 0.0039 959,300 +0.00(+34.48%)
Jul 03, 2019 0.0029 0.0029 0.0029 0.0029 71,100 +0.00(+0.00%)
Jul 02, 2019 0.0027 0.0035 0.0027 0.0029 224,950 -0.00(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.