Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.950 -0.030 (-0.60%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 1.070 1.070 1.070 1.070 0 -0.03(-2.73%)
Sep 27, 2011 1.100 1.100 1.100 0 +0.11(+11.11%)
Sep 26, 2011 0.9900 0.9900 0.9900 0.9900 3,000 -0.01(-1.00%)
Sep 22, 2011 1.000 1.000 1.000 0 -0.06(-5.66%)
Sep 21, 2011 1.060 1.060 1.060 1.060 3,000 -0.03(-2.75%)
Sep 16, 2011 1.090 1.090 1.090 0 +0.02(+1.87%)
Sep 13, 2011 1.070 1.070 1.070 1.070 0 -0.01(-0.93%)
Sep 12, 2011 1.080 1.080 1.080 1.080 2,000 -0.07(-6.09%)
Sep 09, 2011 1.170 1.170 1.150 1.150 11,200 -0.05(-4.17%)
Sep 06, 2011 1.200 1.200 1.200 1.200 0 -0.10(-7.69%)
Aug 23, 2011 1.300 1.300 1.300 0 -0.05(-3.70%)
Aug 22, 2011 1.350 1.350 1.350 1.350 500 -0.09(-6.25%)
Aug 15, 2011 1.440 1.440 1.440 0 -0.08(-5.26%)
Aug 12, 2011 1.500 1.520 1.500 1.520 700 +0.04(+2.70%)
Aug 10, 2011 1.480 1.480 1.480 0 -0.20(-11.90%)
Aug 01, 2011 1.680 1.680 1.680 1.680 0 -0.07(-4.00%)
Jul 28, 2011 1.750 1.750 1.750 0 -0.09(-4.89%)
Jul 27, 2011 1.740 1.840 1.740 1.840 2,150 -0.07(-3.66%)
Jul 22, 2011 1.910 1.910 1.910 0 +0.19(+11.05%)
Jul 21, 2011 1.720 1.720 1.720 1.720 500 +0.07(+4.24%)
Jul 19, 2011 1.650 1.650 1.650 0 +0.06(+3.77%)
Jul 18, 2011 1.590 1.590 1.590 1.590 500 -0.24(-13.11%)
Jul 15, 2011 1.830 1.830 1.830 1.830 1,990 -0.04(-2.14%)
Jul 12, 2011 1.870 1.870 1.870 0 -0.18(-8.78%)
Jul 06, 2011 2.050 2.050 2.050 0 -0.05(-2.38%)
Jul 05, 2011 2.090 2.100 2.090 2.100 3,000 +0.18(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.