Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0360	0.0360	0.0360	0.0360	200	-0.01(-25.00%)
Sep 18, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.60%)
Sep 15, 2015		0.0398	0.0398	0.0398	0	-0.00(-0.50%)
Sep 10, 2015		0.0400	0.0400	0.0400	0	-0.17(-80.95%)
Aug 27, 2015		0.2100	0.2100	0.2100	0	+0.03(+15.26%)
Aug 19, 2015		0.1822	0.1822	0.1822	0	-0.03(-13.24%)
Aug 18, 2015	0.2100	0.2100	0.2100	0.2100	300	+0.03(+18.24%)
Aug 12, 2015		0.1776	0.1776	0.1776	0	+0.00(+0.91%)
Aug 06, 2015		0.1760	0.1760	0.1760	0	-0.03(-16.19%)
Aug 05, 2015	0.2100	0.2100	0.2100	0.2100	260	+0.17(+425.00%)
Aug 04, 2015	0.2100	0.2100	0.0400	0.0400	400	-0.01(-27.27%)
Jul 30, 2015		0.0550	0.0550	0.0550	55	+0.00(+0.36%)
Jul 22, 2015		0.0548	0.0548	0.0548	0	-0.03(-32.35%)
Jul 21, 2015	0.0656	0.0810	0.0656	0.0810	1,510	+0.04(+97.56%)
Jul 17, 2015		0.0410	0.0410	0.0410	0	-0.01(-21.15%)
Jul 13, 2015		0.0520	0.0520	0.0520	0	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.