Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.250 +0.050 (+4.17%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 1.804 1.804 1.804 0 -0.25(-11.98%)
Sep 23, 2020 2.100 2.100 2.050 2.050 200 +0.02(+0.99%)
Sep 18, 2020 2.030 2.030 2.030 0 -0.12(-5.80%)
Sep 16, 2020 2.155 2.155 2.155 0 -0.05(-2.05%)
Sep 11, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 10, 2020 2.200 2.200 2.150 2.200 2,498 -0.00(-0.23%)
Sep 09, 2020 2.205 2.205 2.205 2.205 2,220 -0.05(-2.04%)
Sep 04, 2020 2.251 2.251 2.251 0 +0.00(+0.00%)
Aug 27, 2020 2.251 2.251 2.251 0 +0.05(+2.31%)
Aug 24, 2020 2.200 2.200 2.200 0 -0.07(-3.08%)
Aug 19, 2020 2.270 2.270 2.270 0 -0.04(-1.73%)
Aug 18, 2020 2.375 2.375 2.310 2.310 3,250 -0.04(-1.70%)
Aug 17, 2020 2.350 2.350 2.350 2.350 335 +0.13(+5.86%)
Aug 11, 2020 2.220 2.220 2.220 0 -0.01(-0.67%)
Aug 10, 2020 2.235 2.235 2.235 14 +0.00(+0.00%)
Aug 07, 2020 2.235 2.235 2.235 2.235 9,200 +0.09(+4.39%)
Jul 30, 2020 2.141 2.141 2.141 0 -0.02(-0.88%)
Jul 29, 2020 2.160 2.160 2.160 2.160 8,505 -0.15(-6.49%)
Jul 22, 2020 2.310 2.310 2.310 0 -0.11(-4.47%)
Jul 21, 2020 2.418 2.418 2.418 2.418 600 +0.10(+4.40%)
Jul 09, 2020 2.316 2.316 2.316 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.