Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		3.720	3.720	3.720	0	+0.00(+0.00%)
Sep 20, 2018		3.720	3.720	3.720	0	-0.06(-1.59%)
Sep 14, 2018		3.780	3.780	3.780	0	+0.14(+3.85%)
Sep 12, 2018		3.640	3.640	3.640	0	+0.10(+2.68%)
Sep 05, 2018		3.545	3.545	3.545	0	-0.17(-4.45%)
Aug 16, 2018		3.710	3.710	3.710	0	+0.03(+0.82%)
Aug 15, 2018		3.680	3.680	3.680	0	+0.00(+0.00%)
Aug 14, 2018	3.680	3.680	3.680	3.680	100	-0.14(-3.66%)
Aug 10, 2018		3.820	3.820	3.820	0	-0.21(-5.21%)
Aug 09, 2018	4.030	4.030	4.030	4.030	7,000	+0.14(+3.60%)
Aug 08, 2018	3.890	3.890	3.890	3.890	2,230	+0.02(+0.52%)
Aug 07, 2018	3.870	3.870	3.870	3.870	2,376	+0.05(+1.31%)
Aug 06, 2018	3.820	3.820	3.820	3.820	591	+0.01(+0.26%)
Jul 23, 2018		3.810	3.810	3.810	0	-0.19(-4.63%)
Jul 06, 2018		3.995	3.995	3.995	1	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.