Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2015		3.230	3.230	3.230	0	-0.05(-1.52%)
Sep 01, 2015		3.280	3.280	3.280	0	-0.21(-6.02%)
Aug 28, 2015		3.490	3.490	3.490	0	+0.16(+4.80%)
Aug 26, 2015		3.330	3.330	3.330	0	-0.02(-0.60%)
Aug 25, 2015	3.350	3.350	3.350	3.350	143	+0.14(+4.36%)
Aug 24, 2015	3.210	3.210	3.210	3.210	5,222	-0.41(-11.33%)
Aug 18, 2015		3.620	3.620	3.620	0	-0.18(-4.64%)
Aug 17, 2015	3.741	3.796	3.741	3.796	3,919	+0.03(+0.69%)
Aug 13, 2015		3.770	3.770	3.770	0	-0.08(-2.08%)
Aug 07, 2015		3.850	3.850	3.850	0	-0.34(-8.11%)
Jul 16, 2015		4.190	4.190	4.190	0	+0.08(+1.95%)
Jul 15, 2015	4.110	4.110	4.110	4.110	29,423	-0.01(-0.24%)
Jul 14, 2015	4.120	4.120	4.120	4.120	1,386	+0.04(+0.98%)
Jul 10, 2015		4.080	4.080	4.080	0	+0.16(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.