Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.100	3.100	3.100	3.100	0	-0.30(-8.82%)
Sep 22, 2011	3.400	3.400	3.400	3.400	0	-0.25(-6.85%)
Sep 21, 2011	3.650	3.650	3.650	3.650	158	+0.02(+0.55%)
Sep 16, 2011		3.630	3.630	3.630	0	+0.08(+2.25%)
Sep 12, 2011	3.550	3.550	3.550	3.550	0	-0.13(-3.53%)
Sep 08, 2011		3.680	3.680	3.680	0	-0.21(-5.40%)
Sep 01, 2011		3.890	3.890	3.890	0	-0.03(-0.77%)
Aug 31, 2011	3.910	3.920	3.910	3.920	1,091	+0.16(+4.26%)
Aug 29, 2011		3.760	3.760	3.760	0	+0.06(+1.62%)
Aug 26, 2011	3.700	3.700	3.700	3.700	500	-0.01(-0.27%)
Aug 25, 2011	3.770	3.770	3.710	3.710	8,040	+0.11(+3.06%)
Aug 11, 2011		3.600	3.600	3.600	0	+0.18(+5.26%)
Aug 09, 2011	3.420	3.420	3.420	3.420	0	-0.07(-2.01%)
Aug 08, 2011	3.490	3.490	3.490	3.490	2,810	-0.32(-8.40%)
Aug 02, 2011	3.810	3.810	3.810	3.810	0	-0.07(-1.80%)
Jul 28, 2011		3.880	3.880	3.880	0	+0.00(+0.00%)
Jul 27, 2011	3.880	3.880	3.880	3.880	1,188	+0.00(+0.00%)
Jul 25, 2011		3.880	3.880	3.880	0	+0.01(+0.26%)
Jul 22, 2011	3.870	4.010	3.870	3.870	131	-0.14(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.