Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.08%)
Sep 10, 2019		0.1153	0.1153	0.1153	0	-0.01(-10.90%)
Sep 06, 2019		0.1294	0.1294	0.1294	0	+0.02(+18.17%)
Aug 29, 2019		0.1095	0.1095	0.1095	0	-0.02(-13.37%)
Aug 06, 2019		0.1264	0.1264	0.1264	0	-0.03(-18.77%)
Jul 29, 2019		0.1556	0.1556	0.1556	0	+0.02(+15.26%)
Jul 25, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 23, 2019		0.1350	0.1350	0.1350	0	-0.00(-1.17%)
Jul 22, 2019	0.1366	0.1366	0.1366	0.1366	100	-0.01(-8.93%)
Jul 18, 2019		0.1500	0.1500	0.1500	0	+0.00(+1.35%)
Jul 17, 2019	0.1480	0.1480	0.1480	0.1480	24,500	+0.01(+5.19%)
Jul 15, 2019		0.1407	0.1407	0.1407	0	+0.00(+0.00%)
Jul 12, 2019	0.1407	0.1407	0.1407	0.1407	1,000	-0.03(-19.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.