Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0250	0.0250	0.0250	0	-0.03(-54.55%)
Sep 24, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Sep 22, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 08, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 27, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 24, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 19, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 04, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 30, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 28, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 23, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 21, 2020		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jul 20, 2020		0.1200	0.1200	0.1200	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.