Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Sep 24, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.78%)
Sep 10, 2019 0.3687 0.3687 0.3687 0 -0.16(-29.97%)
Sep 09, 2019 0.5265 0.5265 0.5265 0.5265 400 -0.22(-29.80%)
Aug 26, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 20, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 09, 2019 0.7500 0.7500 0.7500 0.7500 4,000 -0.00(-0.27%)
Aug 08, 2019 0.7520 0.7520 0.7520 0.7520 1,000 -0.25(-24.80%)
Aug 07, 2019 0.6900 1.000 0.6900 1.000 10,882 +0.26(+35.14%)
Aug 05, 2019 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Aug 02, 2019 0.7500 0.7800 0.7500 0.7800 1,200 +0.03(+4.00%)
Aug 01, 2019 0.7500 0.7500 0.7500 0.7500 3,325 -0.14(-15.73%)
Jul 30, 2019 0.8900 0.8900 0.8900 0 -0.10(-10.10%)
Jul 25, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jul 19, 2019 1.000 1.000 1.000 0 +0.29(+40.85%)
Jul 18, 2019 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Jul 17, 2019 0.7000 0.7000 0.7000 0.7000 110 -0.29(-29.29%)
Jul 11, 2019 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 10, 2019 0.9101 0.9900 0.9101 0.9900 500 +0.08(+8.78%)
Jul 09, 2019 1.000 1.000 0.9101 0.9101 600 -0.09(-8.99%)
Jul 05, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 03, 2019 1.000 1.000 1.000 1.000 1,100 -0.11(-10.23%)
Jul 02, 2019 1.000 1.120 1.000 1.114 2,100 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.