Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.390 2.390 2.390 2.390 300 -0.01(-0.42%)
Sep 27, 2018 2.400 2.400 2.400 2.400 560 -0.10(-4.00%)
Sep 26, 2018 2.500 2.500 2.500 2.500 100 -0.10(-3.85%)
Sep 21, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
Sep 20, 2018 2.550 2.600 2.500 2.500 1,300 -0.05(-1.96%)
Sep 19, 2018 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Sep 18, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 17, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 14, 2018 2.550 2.800 2.500 2.500 1,500 -0.05(-1.96%)
Sep 13, 2018 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 12, 2018 2.510 2.550 2.510 2.550 400 +0.00(+0.00%)
Sep 10, 2018 2.550 2.550 2.550 0 +0.06(+2.41%)
Sep 05, 2018 2.490 2.490 2.490 0 -0.01(-0.40%)
Sep 04, 2018 2.600 2.600 2.500 2.500 309 -0.10(-3.85%)
Aug 28, 2018 2.600 2.600 2.600 0 -0.15(-5.45%)
Aug 24, 2018 2.750 2.750 2.750 0 +0.15(+5.77%)
Aug 23, 2018 2.750 2.750 2.500 2.600 955 -0.15(-5.45%)
Aug 16, 2018 2.750 2.750 2.750 0 +0.25(+10.00%)
Aug 15, 2018 2.500 2.500 2.500 2.500 1,500 -0.35(-12.28%)
Aug 10, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 03, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 02, 2018 2.600 3.000 2.600 2.850 1,250 +0.35(+14.00%)
Aug 01, 2018 2.500 2.500 2.500 2.500 1,000 -0.25(-9.09%)
Jul 31, 2018 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Jul 30, 2018 3.000 3.000 2.750 2.750 2,500 -0.29(-9.54%)
Jul 27, 2018 2.550 3.040 2.550 3.040 400 +0.49(+19.22%)
Jul 26, 2018 2.610 2.950 2.500 2.550 5,811 -0.50(-16.39%)
Jul 25, 2018 3.050 3.050 3.050 3.050 100 -0.04(-1.29%)
Jul 24, 2018 3.750 3.750 3.090 3.090 428 -0.16(-4.92%)
Jul 23, 2018 3.000 3.250 3.000 3.250 365 +0.25(+8.33%)
Jul 20, 2018 2.950 3.000 2.950 3.000 335 +0.06(+2.04%)
Jul 18, 2018 2.940 2.940 2.940 0 -0.01(-0.34%)
Jul 17, 2018 2.950 2.950 2.950 2.950 1,035 +0.00(+0.00%)
Jul 16, 2018 2.600 3.000 2.600 2.950 10,189 +0.35(+13.46%)
Jul 13, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jul 06, 2018 2.600 2.600 2.600 75 +0.00(+0.00%)
Jul 05, 2018 2.600 2.600 2.600 2.600 450 +0.35(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.