Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4077 0.4078 0.4000 0.4078 6,264 -0.01(-1.69%)
Sep 29, 2020 0.4071 0.4159 0.4071 0.4148 3,349 +0.00(+0.00%)
Sep 28, 2020 0.4690 0.4690 0.4148 0.4148 1,881 -0.01(-1.66%)
Sep 25, 2020 0.4218 0.4218 0.4218 0.4218 1,600 -0.00(-0.47%)
Sep 24, 2020 0.4138 0.4300 0.4138 0.4238 21,143 -0.01(-1.44%)
Sep 23, 2020 0.4390 0.4390 0.4226 0.4300 7,025 -0.01(-2.14%)
Sep 22, 2020 0.4334 0.4398 0.4310 0.4394 15,163 +0.01(+1.69%)
Sep 21, 2020 0.4279 0.4321 0.4254 0.4321 1,250 -0.01(-2.53%)
Sep 18, 2020 0.4433 0.4433 0.4433 127 +0.00(+0.00%)
Sep 17, 2020 0.4276 0.4433 0.4276 0.4433 2,450 +0.00(+0.29%)
Sep 16, 2020 0.3990 0.4420 0.3990 0.4420 6,297 +0.01(+2.98%)
Sep 15, 2020 0.4258 0.4292 0.4197 0.4292 18,204 -0.01(-1.65%)
Sep 14, 2020 0.4345 0.4531 0.4200 0.4364 45,304 -0.02(-5.13%)
Sep 11, 2020 0.4450 0.4600 0.4450 0.4600 3,700 +0.00(+0.33%)
Sep 10, 2020 0.4368 0.4585 0.4062 0.4585 80,674 +0.01(+1.60%)
Sep 09, 2020 0.4378 0.4513 0.4378 0.4513 1,473 +0.03(+6.36%)
Sep 08, 2020 0.4376 0.4376 0.4018 0.4243 6,644 +0.00(+1.07%)
Sep 04, 2020 0.4230 0.4336 0.4079 0.4198 24,600 +0.01(+2.54%)
Sep 03, 2020 0.4772 0.4772 0.4039 0.4094 33,633 -0.06(-12.15%)
Sep 02, 2020 0.4629 0.4700 0.4319 0.4660 28,293 +0.03(+7.37%)
Sep 01, 2020 0.4100 0.4340 0.4018 0.4340 19,229 +0.02(+4.73%)
Aug 31, 2020 0.4000 0.4268 0.4000 0.4144 12,006 +0.02(+5.34%)
Aug 28, 2020 0.4120 0.4222 0.3900 0.3934 16,300 -0.02(-5.34%)
Aug 27, 2020 0.4159 0.4239 0.4063 0.4156 7,259 +0.00(+0.02%)
Aug 26, 2020 0.4500 0.4500 0.4155 0.4155 24,276 -0.01(-3.15%)
Aug 25, 2020 0.4206 0.4373 0.4206 0.4290 9,823 +0.00(+0.80%)
Aug 24, 2020 0.4091 0.4256 0.4091 0.4256 15,030 -0.00(-0.70%)
Aug 21, 2020 0.4500 0.4500 0.4119 0.4286 30,100 -0.01(-1.97%)
Aug 20, 2020 0.4110 0.4372 0.4110 0.4372 43,506 -0.01(-2.50%)
Aug 19, 2020 0.4523 0.4630 0.4392 0.4484 58,039 -0.02(-4.00%)
Aug 18, 2020 0.4710 0.5250 0.4500 0.4671 91,133 -0.04(-7.83%)
Aug 17, 2020 0.5172 0.5278 0.5068 0.5068 24,820 -0.00(-0.41%)
Aug 14, 2020 0.5247 0.5323 0.5030 0.5089 21,000 -0.01(-2.38%)
Aug 13, 2020 0.5056 0.5213 0.5000 0.5213 13,168 +0.03(+5.14%)
Aug 12, 2020 0.4900 0.5032 0.4800 0.4958 14,660 -0.00(-0.10%)
Aug 11, 2020 0.4710 0.4963 0.4710 0.4963 5,515 +0.01(+2.77%)
Aug 10, 2020 0.4897 0.5117 0.4750 0.4829 77,500 +0.01(+2.74%)
Aug 07, 2020 0.4604 0.4756 0.4604 0.4700 6,300 +0.02(+4.44%)
Aug 06, 2020 0.4555 0.4555 0.4328 0.4500 8,161 -0.00(-0.46%)
Aug 05, 2020 0.4801 0.4950 0.4460 0.4521 100,800 -0.02(-3.38%)
Aug 04, 2020 0.4523 0.4679 0.4523 0.4679 3,849 +0.02(+4.30%)
Aug 03, 2020 0.4530 0.4530 0.4270 0.4486 2,451 +0.01(+1.82%)
Jul 31, 2020 0.4270 0.4485 0.4270 0.4406 7,700 -0.00(-0.92%)
Jul 30, 2020 0.4573 0.4573 0.4200 0.4447 10,347 +0.00(+0.93%)
Jul 29, 2020 0.4530 0.4604 0.4370 0.4406 19,036 -0.02(-4.63%)
Jul 28, 2020 0.4238 0.4620 0.4144 0.4620 13,010 +0.04(+8.91%)
Jul 27, 2020 0.4088 0.4276 0.4088 0.4242 17,396 +0.01(+3.09%)
Jul 24, 2020 0.4103 0.4115 0.4010 0.4115 4,200 +0.00(+0.07%)
Jul 23, 2020 0.3885 0.4149 0.3885 0.4112 5,819 +0.01(+2.80%)
Jul 22, 2020 0.4140 0.4140 0.4000 0.4000 25,561 -0.01(-2.68%)
Jul 21, 2020 0.4077 0.4219 0.3971 0.4110 51,804 +0.02(+4.31%)
Jul 20, 2020 0.3730 0.4240 0.3730 0.3940 8,516 +0.00(+0.33%)
Jul 17, 2020 0.4014 0.4100 0.3927 0.3927 6,500 -0.01(-2.19%)
Jul 16, 2020 0.4330 0.4330 0.3866 0.4015 15,984 +0.01(+2.87%)
Jul 15, 2020 0.3993 0.4110 0.3890 0.3903 19,064 -0.01(-2.30%)
Jul 14, 2020 0.3995 0.4002 0.3995 0.3995 539 +0.00(+0.25%)
Jul 13, 2020 0.4240 0.4240 0.3985 0.3985 6,880 -0.00(-0.38%)
Jul 10, 2020 0.4091 0.4091 0.4000 0.4000 800 +0.01(+2.30%)
Jul 09, 2020 0.3965 0.4002 0.3880 0.3910 8,824 -0.01(-1.46%)
Jul 08, 2020 0.3799 0.4050 0.3780 0.3968 13,536 +0.00(+0.61%)
Jul 07, 2020 0.3936 0.4021 0.3850 0.3944 6,090 -0.01(-2.38%)
Jul 06, 2020 0.4210 0.4210 0.3799 0.4040 5,493 -0.01(-1.44%)
Jul 02, 2020 0.4150 0.4150 0.3770 0.4099 28,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.